CaviarNine LSU Pool LP(LSULP)Today
$0.010971
1 years ago
$0.031433
CaviarNine LSU Pool LP Price History (LSULP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.009114 | $0.009181 | $0.009114 | -- | -- |
2025-07-15 | $0.009309 | $0.009430 | $0.009108 | -- | -- |
2025-07-14 | $0.008399 | $0.009464 | $0.008394 | -- | -- |
2025-07-13 | -- | $0.008373 | $0.008230 | -- | -- |
2025-07-12 | -- | $0.008613 | $0.007754 | -- | -- |
2025-07-11 | -- | $0.007804 | $0.007107 | -- | -- |
2025-07-10 | -- | $0.007338 | $0.007094 | -- | -- |
2025-07-09 | $0.007254 | $0.007450 | $0.007230 | -- | -- |
2025-07-09 | -- | $0.007559 | $0.007396 | -- | -- |
2025-07-07 | -- | $0.007482 | $0.007419 | -- | -- |
2025-07-06 | $0.007548 | $0.007548 | $0.007419 | -- | -- |
2025-07-05 | -- | $0.007546 | $0.007479 | -- | -- |
2025-07-04 | -- | $0.007731 | $0.007521 | -- | -- |
2025-07-03 | -- | $0.007716 | $0.007405 | -- | -- |
2025-07-02 | $0.007416 | $0.007635 | $0.007367 | -- | -- |
2025-07-01 | $0.007703 | $0.007927 | $0.007658 | -- | -- |
2025-06-30 | $0.007939 | $0.007961 | $0.007661 | -- | -- |
2025-06-29 | -- | $0.007939 | $0.007817 | -- | -- |
2025-06-28 | -- | $0.008406 | $0.008401 | -- | -- |
2025-06-27 | -- | $0.008551 | $0.008310 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CaviarNine LSU Pool LP(LSULP)
