SolMail(MAIL)Today
$0.001307
1 years ago
$0.001063
SolMail Price History (MAIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001435 | $0.001153 | -- | -- |
2025-07-16 | -- | $0.001218 | $0.001038 | -- | -- |
2025-07-15 | $0.001221 | $0.001236 | $0.000989 | -- | -- |
2025-07-14 | -- | $0.001217 | $0.000928 | -- | -- |
2025-07-13 | $0.001052 | $0.001100 | $0.001002 | -- | -- |
2025-07-12 | $0.001098 | $0.001256 | $0.001010 | -- | -- |
2025-07-11 | $0.001068 | $0.001529 | $0.000977 | -- | -- |
2025-07-10 | $0.001573 | $0.001657 | $0.001368 | -- | -- |
2025-07-09 | -- | $0.001365 | $0.001116 | -- | -- |
2025-07-09 | $0.001265 | $0.001553 | $0.001238 | -- | -- |
2025-07-07 | $0.001023 | $0.001210 | $0.000892 | -- | -- |
2025-07-06 | $0.000889 | $0.000928 | $0.000870 | -- | -- |
2025-07-05 | $0.000895 | $0.000940 | $0.000874 | -- | -- |
2025-07-04 | $0.000926 | $0.000959 | $0.000881 | -- | -- |
2025-07-03 | $0.001025 | $0.001038 | $0.000929 | -- | -- |
2025-07-02 | $0.001013 | $0.001030 | $0.000944 | -- | -- |
2025-07-01 | $0.000982 | $0.001019 | $0.000959 | -- | -- |
2025-06-30 | $0.001007 | $0.001048 | $0.000964 | -- | -- |
2025-06-29 | $0.001012 | $0.001051 | $0.001003 | -- | -- |
2025-06-28 | $0.001016 | $0.001028 | $0.000971 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolMail(MAIL)
![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
