SolMail(MAIL)Today
$0.001521
1 years ago
$0.001480
SolMail Price History
(MAIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001483 | $0.001582 | $0.001435 | $0.001525 | $10,023.26 |
2025-09-01 | $0.001490 | $0.001552 | $0.001441 | $0.001480 | $11,796.28 |
2025-08-31 | $0.001451 | $0.001576 | $0.001422 | $0.001482 | $21,571.45 |
2025-08-30 | $0.001591 | $0.001800 | $0.001401 | $0.001451 | $45,158.17 |
2025-08-29 | $0.000928 | $0.001872 | $0.000869 | $0.001591 | $138.032K |
2025-08-28 | $0.001011 | $0.001023 | $0.000878 | $0.000928 | $13,511.91 |
2025-08-27 | $0.000883 | $0.001021 | $0.000872 | $0.001011 | $16,767.74 |
2025-08-26 | $0.000922 | $0.000994 | $0.000838 | $0.000907 | $16,630.73 |
2025-08-25 | $0.000941 | $0.000979 | $0.000903 | $0.000922 | $6,986.090 |
2025-08-24 | $0.000958 | $0.001118 | $0.000931 | $0.000931 | $24,384.30 |
2025-08-23 | $0.000904 | $0.000996 | $0.000907 | $0.000958 | $7,110.631 |
2025-08-22 | $0.000917 | $0.000924 | $0.000796 | $0.000904 | $11,572.60 |
2025-08-21 | $0.001107 | $0.001119 | $0.000901 | $0.000906 | $12,637.02 |
2025-08-20 | $0.001029 | $0.001116 | $0.001011 | $0.001107 | $4,326.550 |
2025-08-19 | $0.001104 | $0.001107 | $0.001011 | $0.001027 | $5,694.816 |
2025-08-18 | $0.001205 | $0.001205 | $0.001089 | $0.001099 | $3,224.273 |
2025-08-17 | $0.001142 | $0.001205 | $0.001134 | $0.001205 | $2,943.317 |
2025-08-16 | $0.001129 | $0.001149 | $0.001105 | $0.001142 | $5,000.841 |
2025-08-15 | $0.001198 | $0.001214 | $0.001114 | $0.001127 | $3,228.095 |
2025-08-14 | $0.001310 | $0.001317 | $0.001163 | $0.001204 | $8,661.381 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SolMail(MAIL)
