Skimask Pnut(SKINUT)Today
$0.000038
Skimask Pnut Price History
(SKINUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $25.75301 |
2025-09-01 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $144.9855 |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $75.82864 |
2025-08-30 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $10.69598 |
2025-08-29 | $0.000054 | $0.000054 | $0.000039 | $0.000040 | $5,163.425 |
2025-08-28 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $33.56990 |
2025-08-27 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $45.98431 |
2025-08-26 | $0.000055 | $0.000055 | $0.000051 | $0.000053 | $10.74093 |
2025-08-25 | $0.000057 | $0.000059 | $0.000054 | $0.000055 | $15.68134 |
2025-08-24 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $64.55420 |
2025-08-23 | $0.000056 | $0.000059 | $0.000056 | $0.000057 | $56.46304 |
2025-08-22 | $0.000054 | $0.000057 | $0.000050 | $0.000056 | $631.1681 |
2025-08-21 | $0.000054 | $0.000056 | $0.000054 | $0.000054 | $11.96154 |
2025-08-20 | $0.000054 | $0.000055 | $0.000052 | $0.000054 | $12.13458 |
2025-08-19 | -- | $0.000056 | $0.000053 | $0.000054 | $0.982039 |
2025-08-18 | $0.000058 | $0.000058 | $0.000054 | -- | -- |
2025-08-17 | $0.000057 | $0.000058 | $0.000056 | -- | -- |
2025-08-16 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $7.642088 |
2025-08-15 | $0.000062 | $0.000062 | $0.000057 | -- | -- |
2025-08-14 | $0.000065 | $0.000066 | $0.000060 | $0.000062 | $478.2232 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Skimask Pnut(SKINUT)
