
Today
$0.000066
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000074 | $0.000062 | -- | -- |
2025-07-16 | $0.000061 | $0.000066 | $0.000060 | -- | -- |
2025-07-15 | $0.000063 | $0.000063 | $0.000059 | -- | -- |
2025-07-14 | $0.000052 | $0.000063 | $0.000051 | -- | -- |
2025-07-13 | -- | $0.000052 | $0.000051 | -- | -- |
2025-07-12 | $0.000051 | $0.000053 | $0.000051 | -- | -- |
2025-07-11 | -- | $0.000053 | $0.000051 | -- | -- |
2025-07-10 | -- | $0.000044 | $0.000043 | -- | -- |
2025-07-09 | -- | $0.000044 | $0.000043 | -- | -- |
2025-07-09 | -- | $0.000044 | $0.000043 | -- | -- |
2025-07-07 | $0.000043 | $0.000044 | $0.000043 | -- | -- |
2025-07-06 | -- | $0.000043 | $0.000042 | -- | -- |
2025-07-05 | -- | $0.000044 | $0.000042 | -- | -- |
2025-07-04 | -- | $0.000045 | $0.000044 | -- | -- |
2025-07-03 | $0.000043 | $0.000045 | $0.000042 | -- | -- |
2025-07-02 | -- | $0.000042 | $0.000041 | -- | -- |
2025-07-01 | -- | $0.000043 | $0.000042 | -- | -- |
2025-06-30 | -- | $0.000047 | $0.000046 | -- | -- |
2025-06-29 | -- | $0.000047 | $0.000046 | -- | -- |
2025-06-28 | -- | $0.000047 | $0.000045 | -- | -- |