HomeBrowse Crypto PricesSkimask PnutHistorical data of Skimask Pnut

Skimask PnutSkimask Pnut Price History (SKINUT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000074
$0.000062
--
--
2025-07-16
$0.000061
$0.000066
$0.000060
--
--
2025-07-15
$0.000063
$0.000063
$0.000059
--
--
2025-07-14
$0.000052
$0.000063
$0.000051
--
--
2025-07-13
--
$0.000052
$0.000051
--
--
2025-07-12
$0.000051
$0.000053
$0.000051
--
--
2025-07-11
--
$0.000053
$0.000051
--
--
2025-07-10
--
$0.000044
$0.000043
--
--
2025-07-09
--
$0.000044
$0.000043
--
--
2025-07-09
--
$0.000044
$0.000043
--
--
2025-07-07
$0.000043
$0.000044
$0.000043
--
--
2025-07-06
--
$0.000043
$0.000042
--
--
2025-07-05
--
$0.000044
$0.000042
--
--
2025-07-04
--
$0.000045
$0.000044
--
--
2025-07-03
$0.000043
$0.000045
$0.000042
--
--
2025-07-02
--
$0.000042
$0.000041
--
--
2025-07-01
--
$0.000043
$0.000042
--
--
2025-06-30
--
$0.000047
$0.000046
--
--
2025-06-29
--
$0.000047
$0.000046
--
--
2025-06-28
--
$0.000047
$0.000045
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)