Resupply USD(REUSD)Today
$0.990006
Resupply USD Price History (REUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.989112 | $0.9911 | $0.989058 | -- | -- |
2025-07-15 | -- | $0.990499 | $0.989028 | -- | -- |
2025-07-14 | -- | $0.996039 | $0.989211 | -- | -- |
2025-07-13 | $0.990091 | $0.990705 | $0.989581 | -- | -- |
2025-07-12 | $0.989920 | $0.998169 | $0.989203 | -- | -- |
2025-07-11 | $0.989374 | $0.994967 | $0.989024 | -- | -- |
2025-07-10 | $0.989632 | $0.992485 | $0.989155 | -- | -- |
2025-07-09 | $0.990283 | $0.990492 | $0.988669 | -- | -- |
2025-07-09 | -- | $0.990522 | $0.989213 | -- | -- |
2025-07-07 | $0.989640 | $0.990307 | $0.989226 | -- | -- |
2025-07-06 | $0.990241 | $0.990483 | $0.989282 | -- | -- |
2025-07-05 | $0.989375 | $0.990742 | $0.989331 | -- | -- |
2025-07-04 | $0.990093 | $0.990964 | $0.988922 | -- | -- |
2025-07-03 | $0.990001 | $0.990954 | $0.988934 | -- | -- |
2025-07-02 | $0.990359 | $1.022 | $0.988857 | -- | -- |
2025-07-01 | $0.990307 | $0.991348 | $0.989571 | -- | -- |
2025-06-30 | $0.989190 | $0.990719 | $0.988977 | -- | -- |
2025-06-29 | $0.989749 | $0.991956 | $0.989177 | -- | -- |
2025-06-28 | $0.991133 | $0.991134 | $0.989087 | -- | -- |
2025-06-27 | $0.990983 | $0.991293 | $0.989034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Resupply USD(REUSD)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
