Solend(SLND)Today
$0.286124
1 years ago
$0.364852
2 years ago
$0.364289
3 years ago
$0.518643
Solend Price History (SLND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.288368 | $0.282996 | -- | -- |
2025-07-16 | -- | $0.292587 | $0.282526 | -- | -- |
2025-07-15 | -- | $0.285236 | $0.266509 | -- | -- |
2025-07-14 | -- | $0.269166 | $0.259987 | -- | -- |
2025-07-13 | $0.265120 | $0.265414 | $0.260282 | -- | -- |
2025-07-12 | -- | $0.265552 | $0.256665 | -- | -- |
2025-07-11 | $0.255606 | $0.264320 | $0.255133 | -- | -- |
2025-07-10 | -- | $0.257292 | $0.254874 | -- | -- |
2025-07-09 | -- | $0.256443 | $0.254666 | -- | -- |
2025-07-09 | $0.255215 | $0.256757 | $0.254594 | -- | -- |
2025-07-07 | -- | $0.256618 | $0.254579 | -- | -- |
2025-07-06 | $0.255511 | $0.256473 | $0.254711 | -- | -- |
2025-07-05 | $0.255731 | $0.256433 | $0.254653 | -- | -- |
2025-07-04 | $0.255441 | $0.257671 | $0.254599 | -- | -- |
2025-07-03 | $0.255102 | $0.260259 | $0.254778 | -- | -- |
2025-07-02 | $0.255605 | $0.260130 | $0.254834 | -- | -- |
2025-07-01 | $0.256014 | $0.259437 | $0.254545 | -- | -- |
2025-06-30 | $0.255560 | $0.256392 | $0.254545 | -- | -- |
2025-06-29 | $0.258649 | $0.259178 | $0.254857 | -- | -- |
2025-06-28 | $0.254689 | $0.259262 | $0.251746 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solend(SLND)
