Daydreams(DREAMS)Today
$0.00159
Daydreams Price History (DREAMS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001737 | $0.00177 | $0.00156 | $0.00168 | $88,666.06 |
2025-07-15 | -- | $0.00204 | $0.00172 | $0.00173 | $64,073.72 |
2025-07-14 | -- | $0.002079 | $0.001862 | -- | -- |
2025-07-13 | -- | $0.002049 | $0.001922 | -- | -- |
2025-07-12 | $0.001650 | $0.002249 | $0.001543 | -- | -- |
2025-07-11 | $0.001512 | $0.00186 | $0.00152 | -- | -- |
2025-07-10 | -- | $0.00186 | $0.00152 | -- | -- |
2025-07-09 | -- | $0.001746 | $0.001672 | -- | -- |
2025-07-09 | -- | $0.001813 | $0.001691 | -- | -- |
2025-07-07 | $0.001805 | $0.001819 | $0.001760 | -- | -- |
2025-07-06 | $0.001799 | $0.001825 | $0.001788 | -- | -- |
2025-07-05 | -- | $0.001839 | $0.001668 | -- | -- |
2025-07-04 | $0.001865 | $0.001930 | $0.001750 | -- | -- |
2025-07-03 | -- | $0.001973 | $0.001757 | -- | -- |
2025-07-02 | $0.001841 | $0.001899 | $0.001791 | -- | -- |
2025-07-01 | $0.001918 | $0.00199 | $0.00182 | -- | -- |
2025-06-30 | $0.001889 | $0.00194 | $0.00182 | $0.00192 | $65,957.05 |
2025-06-29 | $0.001854 | $0.00193 | $0.00186 | $0.00189 | $52,961.79 |
2025-06-28 | $0.001837 | $0.00188 | $0.00179 | $0.00185 | $56,847.72 |
2025-06-27 | $0.001910 | $0.00193 | $0.00178 | $0.00184 | $53,537.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Daydreams(DREAMS)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
