Saitoshi by Virtuals(SAI)Today
$0.000063
Saitoshi by Virtuals Price History
(SAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000061 | $0.000063 | $0.000055 | $0.000061 | $1,462.555 |
2025-09-01 | $0.000063 | $0.000065 | $0.000059 | $0.000061 | $650.1279 |
2025-08-31 | $0.000069 | $0.000070 | $0.000063 | $0.000064 | $952.2500 |
2025-08-30 | $0.000079 | $0.000077 | $0.000067 | $0.000069 | $1,600.301 |
2025-08-29 | $0.000086 | $0.000117 | $0.000077 | $0.000079 | $12,847.44 |
2025-08-28 | $0.000069 | $0.000088 | $0.000066 | $0.000087 | $3,035.395 |
2025-08-27 | $0.000066 | $0.000070 | $0.000065 | $0.000069 | $437.4037 |
2025-08-26 | $0.000071 | $0.000071 | $0.000064 | $0.000066 | $758.9619 |
2025-08-25 | $0.000076 | $0.000082 | $0.000071 | $0.000071 | $251.6967 |
2025-08-24 | $0.000080 | $0.000081 | $0.000074 | $0.000076 | $302.0921 |
2025-08-23 | $0.000082 | $0.000086 | $0.000079 | $0.000080 | $1,566.431 |
2025-08-22 | $0.000068 | $0.000085 | $0.000059 | $0.000082 | $5,146.400 |
2025-08-21 | $0.000086 | $0.000093 | $0.000065 | $0.000068 | $3,441.259 |
2025-08-20 | $0.000100 | $0.000108 | $0.000079 | $0.000086 | $9,432.380 |
2025-08-19 | -- | $0.000129 | $0.000049 | $0.000100 | $34,545.03 |
2025-08-18 | $0.000033 | $0.000066 | $0.000035 | -- | -- |
2025-08-17 | $0.000022 | $0.000034 | $0.000022 | $0.000033 | $2,934.461 |
2025-08-16 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-15 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-14 | -- | $0.000028 | $0.000026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Saitoshi by Virtuals(SAI)
