Saitoshi by Virtuals(SAI)Today
$0.000060
Saitoshi by Virtuals Price History (SAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000057 | $0.000060 | $0.000055 | -- | -- |
2025-07-15 | -- | $0.000060 | $0.000056 | -- | -- |
2025-07-14 | -- | $0.000065 | $0.000060 | -- | -- |
2025-07-13 | -- | $0.000061 | $0.000057 | -- | -- |
2025-07-12 | -- | $0.000062 | $0.000058 | -- | -- |
2025-07-11 | -- | $0.000065 | $0.000055 | -- | -- |
2025-07-10 | $0.000051 | $0.000056 | $0.000050 | -- | -- |
2025-07-09 | -- | $0.000063 | $0.000054 | -- | -- |
2025-07-09 | $0.000054 | $0.000056 | $0.000049 | -- | -- |
2025-07-07 | -- | $0.000080 | $0.000063 | -- | -- |
2025-07-06 | -- | $0.000077 | $0.000076 | -- | -- |
2025-07-05 | $0.000081 | $0.000083 | $0.000080 | -- | -- |
2025-07-04 | -- | $0.000088 | $0.000085 | -- | -- |
2025-07-03 | -- | $0.000086 | $0.000077 | -- | -- |
2025-07-02 | -- | $0.000078 | $0.000073 | -- | -- |
2025-07-01 | -- | $0.000077 | $0.000075 | -- | -- |
2025-06-30 | -- | $0.000087 | $0.000080 | -- | -- |
2025-06-29 | -- | $0.000083 | $0.000074 | -- | -- |
2025-06-28 | $0.000075 | $0.000077 | $0.000073 | -- | -- |
2025-06-27 | $0.000073 | $0.000077 | $0.000071 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Saitoshi by Virtuals(SAI)
