CZ's Dog(BROCCOLI)Today
$0.02273
CZ's Dog Price History
(BROCCOLI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.022593 | $0.02354 | $0.02247 | $0.023540 | $9.153M |
2025-09-02 | $0.023372 | $0.02356 | $0.02247 | $0.02262 | $22,238.02 |
2025-09-01 | $0.023461 | $0.02412 | $0.02315 | $0.023304 | $11.266M |
2025-08-31 | $0.024146 | $0.02449 | $0.02337 | $0.023462 | $6.727M |
2025-08-30 | $0.023835 | $0.02443 | $0.0234 | $0.024185 | $9.701M |
2025-08-29 | $0.024780 | $0.02505 | $0.0235 | $0.023755 | $11.206M |
2025-08-28 | $0.024779 | $0.02516 | $0.02446 | $0.024791 | $9.655M |
2025-08-27 | $0.024644 | $0.02515 | $0.02446 | $0.024811 | $10.544M |
2025-08-26 | $0.024867 | $0.02519 | $0.02354 | $0.024648 | $13.534M |
2025-08-25 | $0.026230 | $0.02709 | $0.02473 | $0.02487 | $44,548.97 |
2025-08-24 | $0.026978 | $0.02742 | $0.0258 | $0.026231 | $8.757M |
2025-08-23 | $0.026035 | $0.02743 | $0.02614 | $0.026960 | $12.066M |
2025-08-22 | $0.025150 | $0.02631 | $0.02419 | $0.026115 | $11.585M |
2025-08-21 | $0.025615 | $0.02669 | $0.02508 | $0.025101 | $9.478M |
2025-08-20 | $0.026593 | $0.0259 | $0.02465 | $0.025608 | $12.087M |
2025-08-19 | $0.025760 | $0.02746 | $0.02545 | $0.026596 | $12.181M |
2025-08-18 | $0.026676 | $0.0266 | $0.02544 | $0.025794 | $10.964M |
2025-08-17 | $0.025773 | $0.02771 | $0.02564 | $0.026679 | $8.122M |
2025-08-16 | $0.024642 | $0.026 | $0.02427 | $0.025747 | $8.263M |
2025-08-15 | $0.025492 | $0.02596 | $0.02442 | $0.024687 | $12.027M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CZ's Dog(BROCCOLI)
