CZ's Dog(BROCCOLI)Today
$0.05055
CZ's Dog Price History (BROCCOLI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04965 | $0.05329 | $0.04807 | $0.04896 | $178.752K |
2025-07-16 | $0.049339 | $0.05075 | $0.04746 | $0.04958 | $124.604K |
2025-07-15 | $0.04578 | $0.05017 | $0.04533 | $0.04933 | $72,761.82 |
2025-07-14 | $0.04865 | $0.051 | $0.04575 | $0.04577 | $112.113K |
2025-07-13 | $0.041369 | $0.05102 | $0.04142 | $0.04875 | $145.277K |
2025-07-12 | $0.046214 | $0.04677 | $0.04053 | $0.04142 | $89,323.06 |
2025-07-11 | $0.044369 | $0.05042 | $0.04432 | $0.04583 | $125.249K |
2025-07-10 | $0.042171 | $0.04539 | $0.04208 | $0.04434 | $233.188K |
2025-07-09 | $0.040283 | $0.04353 | $0.04022 | $0.04234 | $179.093K |
2025-07-09 | -- | $0.04152 | $0.03964 | -- | -- |
2025-07-07 | $0.041877 | $0.04277 | $0.04022 | $0.041 | $148.910K |
2025-07-06 | $0.040917 | $0.04326 | $0.03863 | $0.04192 | $129.179K |
2025-07-05 | $0.044775 | $0.04463 | $0.04069 | $0.04105 | $156.901K |
2025-07-04 | $0.039449 | $0.04463 | $0.03946 | $0.04462 | $133.478K |
2025-07-03 | $0.041711 | $0.04215 | $0.03688 | $0.03952 | $285.364K |
2025-07-02 | $0.036556 | $0.04376 | $0.03652 | $0.04169 | $118.604K |
2025-07-01 | $0.035328 | $0.03878 | $0.03465 | $0.03653 | $161.694K |
2025-06-30 | $0.035011 | $0.0357 | $0.03233 | $0.03539 | $196.718K |
2025-06-29 | $0.029186 | $0.03554 | $0.02882 | $0.03553 | $115.956K |
2025-06-28 | $0.027928 | $0.0299 | $0.02725 | $0.02895 | $129.180K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CZ's Dog(BROCCOLI)
