SolCloud(CLOUD)Today
$0.000441
SolCloud Price History
(CLOUD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000432 | $0.000425 | $0.000426 | $4.667494 |
2025-09-01 | -- | $0.000456 | $0.000456 | -- | -- |
2025-08-31 | -- | $0.000456 | $0.000456 | -- | -- |
2025-08-30 | -- | $0.000456 | $0.000456 | -- | -- |
2025-08-29 | -- | $0.000459 | $0.000444 | -- | -- |
2025-08-28 | $0.000442 | $0.000455 | $0.000434 | $0.000449 | $10.54526 |
2025-08-27 | -- | $0.000442 | $0.000427 | $0.000442 | $8.560123 |
2025-08-26 | -- | $0.000442 | $0.000438 | -- | -- |
2025-08-25 | $0.000440 | $0.000442 | $0.000438 | -- | -- |
2025-08-24 | -- | $0.000449 | $0.000430 | $0.000440 | $2.238118 |
2025-08-23 | -- | $0.000386 | $0.000385 | -- | -- |
2025-08-22 | -- | $0.000388 | $0.000381 | -- | -- |
2025-08-21 | -- | $0.000388 | $0.000384 | -- | -- |
2025-08-20 | -- | $0.000388 | $0.000373 | -- | -- |
2025-08-19 | -- | $0.000395 | $0.000392 | -- | -- |
2025-08-18 | -- | $0.000395 | $0.000392 | -- | -- |
2025-08-17 | -- | $0.000395 | $0.000392 | -- | -- |
2025-08-16 | -- | $0.000398 | $0.000390 | -- | -- |
2025-08-15 | -- | $0.000417 | $0.000390 | -- | -- |
2025-08-14 | -- | $0.000430 | $0.000421 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SolCloud(CLOUD)
