SolChicks(CHICKS)Today
$0.000035
1 years ago
$0.000035
2 years ago
$0.000048
3 years ago
$0.002154
SolChicks Price History
(CHICKS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000035 | $0.000035 | $0.000035 | $32.88399 |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | $0.000035 | $1.087011 |
2025-08-30 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-28 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $20.18701 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $1.723087 |
2025-08-26 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-25 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000036 | $0.000036 | $2.678725 |
2025-08-22 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-21 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-20 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $2.431313 |
2025-08-19 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $7.121653 |
2025-08-18 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $2.574674 |
2025-08-17 | -- | $0.000036 | $0.000036 | $0.000036 | $564.8979 |
2025-08-16 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-08-15 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $6.460265 |
2025-08-14 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $38.62249 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SolChicks(CHICKS)
