Rent is Due(RENTCOIN)Today
$0.000017
Rent is Due Price History
(RENTCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $12.21792 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $3,720.821 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $10.29497 |
2025-08-30 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,341.634 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.481820 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $31.33138 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $251.9771 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $52.81877 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $2,768.487 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $86.50582 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $12.85618 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $354.6266 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $75.95024 |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $125.6911 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $9.958792 |
2025-08-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $10.53808 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $38.63867 |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1,135.544 |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $130.2754 |
2025-08-14 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $1,049.099 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rent is Due(RENTCOIN)
