Shiba Saga(SHIA)Today
$0.000166
Shiba Saga Price History
(SHIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000172 | $0.000172 | $0.000165 | $0.000166 | $182.6967 |
2025-09-01 | $0.000178 | $0.000178 | $0.000171 | $0.000172 | $52.20284 |
2025-08-31 | $0.000168 | $0.000178 | $0.000170 | $0.000178 | $186.3730 |
2025-08-30 | $0.000165 | $0.000171 | $0.000163 | $0.000168 | $43.02024 |
2025-08-29 | $0.000183 | $0.000184 | $0.000163 | $0.000164 | $804.5995 |
2025-08-28 | $0.000188 | $0.000188 | $0.000181 | $0.000183 | $4.791657 |
2025-08-27 | $0.000186 | $0.000191 | $0.000183 | $0.000188 | $120.0249 |
2025-08-26 | $0.000236 | $0.000237 | $0.000183 | $0.000186 | $2,527.941 |
2025-08-25 | $0.000280 | $0.000288 | $0.000231 | $0.000236 | $2,035.400 |
2025-08-24 | $0.000246 | $0.000286 | $0.000245 | $0.000280 | $3,306.533 |
2025-08-23 | $0.000210 | $0.000246 | $0.000212 | $0.000246 | $1,655.895 |
2025-08-22 | $0.000193 | $0.000215 | $0.000191 | $0.000210 | $26.43255 |
2025-08-21 | $0.000189 | $0.000197 | $0.000186 | $0.000193 | $63.05091 |
2025-08-20 | $0.000188 | $0.000191 | $0.000181 | $0.000189 | $108.8634 |
2025-08-19 | $0.000196 | $0.000198 | $0.000187 | $0.000187 | $589.2772 |
2025-08-18 | $0.000205 | $0.000205 | $0.000193 | $0.000197 | $202.6466 |
2025-08-17 | $0.000201 | $0.000207 | $0.000201 | $0.000205 | $142.2476 |
2025-08-16 | $0.000196 | $0.000207 | $0.000195 | $0.000201 | $530.6167 |
2025-08-15 | -- | $0.000208 | $0.000193 | $0.000196 | $40.32965 |
2025-08-14 | -- | $0.000219 | $0.000211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shiba Saga(SHIA)
