Solar Swap(SOLAR)Today
$0.000036
Solar Swap Price History
(SOLAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $1.896477 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $20.54119 |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $4.766012 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $1.770325 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $2.530938 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $8.537368 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $68.04053 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $24.32258 |
2025-08-21 | -- | $0.000034 | $0.000033 | $0.000033 | $5.571166 |
2025-08-20 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-19 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $17.65361 |
2025-08-18 | $0.000035 | $0.000033 | $0.000033 | $0.000033 | $3.971795 |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $2.188471 |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $9.849777 |
2025-08-15 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $40.41603 |
2025-08-14 | -- | $0.000038 | $0.000035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Solar Swap(SOLAR)
