QuarkChain(QKC)Today
$0.006760
1 years ago
$0.009156
2 years ago
$0.007518
3 years ago
$0.010031
4 years ago
$0.023199
5 years ago
$0.007762
6 years ago
$0.012174
7 years ago
$0.037315
QuarkChain Price History
(QKC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006694 | $0.006837 | $0.006600 | $0.006709 | $1.106M |
2025-09-01 | $0.006899 | $0.007111 | $0.006609 | $0.006702 | $5.368M |
2025-08-31 | $0.006960 | $0.007041 | $0.006878 | $0.006898 | $1.251M |
2025-08-30 | $0.006894 | $0.006997 | $0.006775 | $0.006960 | $742.034K |
2025-08-29 | $0.007035 | $0.007118 | $0.006848 | $0.006890 | $3.015M |
2025-08-28 | $0.007027 | $0.007107 | $0.006942 | $0.007055 | $1.152M |
2025-08-27 | $0.006938 | $0.007042 | $0.006918 | $0.007028 | $1.062M |
2025-08-26 | $0.007053 | $0.007037 | $0.006681 | $0.006938 | $1.203M |
2025-08-25 | $0.007194 | $0.007329 | $0.006982 | $0.007053 | $1.322M |
2025-08-24 | $0.007301 | $0.007322 | $0.007057 | $0.007196 | $1.476M |
2025-08-23 | $0.007229 | $0.007430 | $0.007246 | $0.007295 | $2.549M |
2025-08-22 | $0.006968 | $0.007290 | $0.006836 | $0.007216 | $3.767M |
2025-08-21 | $0.007129 | $0.007178 | $0.006938 | $0.006968 | $2.921M |
2025-08-20 | $0.006937 | $0.007240 | $0.006807 | $0.007080 | $2.019M |
2025-08-19 | $0.007120 | $0.007233 | $0.006911 | $0.006936 | $2.266M |
2025-08-18 | $0.007396 | $0.007395 | $0.007006 | $0.007132 | $2.574M |
2025-08-17 | $0.007391 | $0.007417 | $0.007309 | $0.007397 | $1.682M |
2025-08-16 | $0.007160 | $0.007424 | $0.007180 | $0.007391 | $1.225M |
2025-08-15 | $0.007271 | $0.007489 | $0.007114 | $0.007186 | $3.103M |
2025-08-14 | $0.007505 | $0.007757 | $0.007215 | $0.007275 | $4.726M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
QuarkChain(QKC)
