QuarkChain(QKC)Today
$0.007713
1 years ago
$0.007834
2 years ago
$0.009358
3 years ago
$0.010671
4 years ago
$0.015163
5 years ago
$0.007796
6 years ago
$0.012656
7 years ago
$0.086096
QuarkChain Price History (QKC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007774 | $0.007513 | -- | -- |
2025-07-16 | $0.007381 | $0.007590 | $0.007286 | -- | -- |
2025-07-15 | -- | $0.007480 | $0.007218 | -- | -- |
2025-07-14 | -- | $0.007637 | $0.007405 | -- | -- |
2025-07-13 | $0.007282 | $0.007551 | $0.007264 | -- | -- |
2025-07-12 | $0.007269 | $0.007818 | $0.007166 | -- | -- |
2025-07-11 | $0.006940 | $0.007401 | $0.006935 | -- | -- |
2025-07-10 | $0.007038 | $0.007167 | $0.006932 | -- | -- |
2025-07-09 | -- | $0.007269 | $0.006728 | -- | -- |
2025-07-09 | $0.006973 | $0.007055 | $0.006900 | -- | -- |
2025-07-07 | $0.006724 | $0.007000 | $0.006679 | -- | -- |
2025-07-06 | $0.006622 | $0.006732 | $0.006530 | -- | -- |
2025-07-05 | $0.006653 | $0.006748 | $0.006590 | -- | -- |
2025-07-04 | $0.006882 | $0.007089 | $0.006651 | -- | -- |
2025-07-03 | $0.006678 | $0.007442 | $0.006678 | -- | -- |
2025-07-02 | $0.006214 | $0.006808 | $0.006125 | -- | -- |
2025-07-01 | $0.006376 | $0.006530 | $0.006197 | -- | -- |
2025-06-30 | $0.006316 | $0.006768 | $0.006305 | -- | -- |
2025-06-29 | $0.006290 | $0.006417 | $0.006271 | -- | -- |
2025-06-28 | $0.006292 | $0.006344 | $0.00613 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QuarkChain(QKC)
