ANyONe Protocol(ANYONE)Today
$0.817855
1 years ago
$1.33
2 years ago
$0.403974
ANyONe Protocol Price History (ANYONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.728667 | $0.582361 | -- | -- |
2025-07-16 | $0.508658 | $0.597755 | $0.500713 | -- | -- |
2025-07-15 | -- | $0.539919 | $0.493435 | -- | -- |
2025-07-14 | -- | $0.573052 | $0.529949 | -- | -- |
2025-07-13 | $0.519844 | $0.55648 | $0.513213 | -- | -- |
2025-07-12 | $0.504893 | $0.573936 | $0.493613 | -- | -- |
2025-07-11 | $0.404487 | $0.536985 | $0.404433 | -- | -- |
2025-07-10 | $0.391680 | $0.416924 | $0.388898 | -- | -- |
2025-07-09 | $0.390475 | $0.399701 | $0.388345 | -- | -- |
2025-07-09 | -- | $0.403826 | $0.376482 | -- | -- |
2025-07-07 | $0.397703 | $0.398902 | $0.37775 | -- | -- |
2025-07-06 | $0.400255 | $0.400343 | $0.387413 | -- | -- |
2025-07-05 | $0.411269 | $0.415148 | $0.39529 | -- | -- |
2025-07-04 | $0.419105 | $0.423873 | $0.40672 | -- | -- |
2025-07-03 | $0.417479 | $0.439477 | $0.41592 | -- | -- |
2025-07-02 | $0.400888 | $0.415375 | $0.388354 | -- | -- |
2025-07-01 | $0.408416 | $0.432295 | $0.3978 | -- | -- |
2025-06-30 | $0.420174 | $0.435319 | $0.410155 | -- | -- |
2025-06-29 | $0.400140 | $0.427313 | $0.395946 | -- | -- |
2025-06-28 | $0.394062 | $0.406007 | $0.386634 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ANyONe Protocol(ANYONE)
![Weirdo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_weirdo.jpg)