Binance-Peg Tezos Token(XTZ)Today
$0.718768
Binance-Peg Tezos Token Price History
(XTZ)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.715657 | $0.741403 | $0.712994 | $0.740193 | $1,408.345 |
2025-09-02 | $0.707812 | $0.723048 | $0.694137 | $0.715917 | $1,198.733 |
2025-09-01 | $0.732452 | $0.741536 | $0.698765 | $0.707812 | $1,124.127 |
2025-08-31 | $0.736545 | $0.743068 | $0.723435 | $0.732452 | $722.9757 |
2025-08-30 | $0.716500 | $0.750119 | $0.70428 | $0.736545 | $3,967.158 |
2025-08-29 | $0.801673 | $0.803027 | $0.71183 | $0.714808 | $6,012.530 |
2025-08-28 | $0.804380 | $0.811262 | $0.778658 | $0.801692 | $433.7223 |
2025-08-27 | $0.801493 | $0.81588 | $0.788531 | $0.810998 | $782.5778 |
2025-08-26 | $0.807218 | $0.813446 | $0.769446 | $0.798890 | $2,422.602 |
2025-08-25 | $0.833996 | $0.860187 | $0.801679 | $0.807218 | $807.0374 |
2025-08-24 | $0.854329 | $0.868179 | $0.813936 | $0.833996 | $1,461.464 |
2025-08-23 | $0.841477 | $0.886167 | $0.847024 | $0.864170 | $3,840.925 |
2025-08-22 | $0.799277 | $0.855763 | $0.789787 | $0.842011 | $2,802.342 |
2025-08-21 | $0.811263 | $0.848652 | $0.794508 | $0.798988 | $3,634.950 |
2025-08-20 | $0.813363 | $0.819089 | $0.768845 | $0.811520 | $708.5751 |
2025-08-19 | $0.843751 | $0.857697 | $0.802864 | $0.813092 | $1,039.571 |
2025-08-18 | $0.873101 | $0.873417 | $0.813671 | $0.838877 | $5,638.467 |
2025-08-17 | $0.840553 | $0.876543 | $0.839539 | $0.873101 | $1,332.986 |
2025-08-16 | $0.813780 | $0.877856 | $0.809211 | $0.840553 | $2,463.530 |
2025-08-15 | $0.848961 | $0.869629 | $0.803955 | $0.809538 | $1,429.578 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Binance-Peg Tezos Token(XTZ)
