Binance-Peg Tezos Token(XTZ)Today
$0.660027
Binance-Peg Tezos Token Price History (XTZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.671893 | $0.639875 | -- | -- |
2025-07-16 | $0.632831 | $0.667352 | $0.626208 | -- | -- |
2025-07-15 | -- | $0.652204 | $0.621838 | -- | -- |
2025-07-14 | $0.652735 | $0.667814 | $0.62754 | -- | -- |
2025-07-13 | $0.609585 | $0.634644 | $0.602694 | -- | -- |
2025-07-12 | -- | $0.628625 | $0.585474 | -- | -- |
2025-07-11 | -- | $0.602754 | $0.553558 | -- | -- |
2025-07-10 | -- | $0.567603 | $0.532514 | -- | -- |
2025-07-09 | $0.517740 | $0.534206 | $0.515796 | -- | -- |
2025-07-09 | -- | $0.538210 | $0.512907 | -- | -- |
2025-07-07 | -- | $0.541348 | $0.520699 | -- | -- |
2025-07-06 | $0.523326 | $0.535740 | $0.520193 | -- | -- |
2025-07-05 | $0.538012 | $0.547230 | $0.529764 | -- | -- |
2025-07-04 | $0.545034 | $0.558363 | $0.539805 | -- | -- |
2025-07-03 | $0.531475 | $0.558032 | $0.520879 | -- | -- |
2025-07-02 | $0.518836 | $0.536196 | $0.509541 | -- | -- |
2025-07-01 | $0.531930 | $0.540634 | $0.523608 | -- | -- |
2025-06-30 | $0.523962 | $0.549199 | $0.52368 | -- | -- |
2025-06-29 | $0.529313 | $0.535612 | $0.521333 | -- | -- |
2025-06-28 | $0.527005 | $0.532819 | $0.521605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg Tezos Token(XTZ)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
