Solana Name Service(SNS)Today
$0.001844
Solana Name Service Price History (SNS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001888 | $0.001899 | $0.001828 | -- | -- |
2025-07-16 | $0.001840 | $0.001875 | $0.001801 | -- | -- |
2025-07-15 | $0.001893 | $0.001930 | $0.001833 | -- | -- |
2025-07-14 | -- | $0.002022 | $0.001917 | -- | -- |
2025-07-13 | $0.001957 | $0.002019 | $0.001951 | -- | -- |
2025-07-12 | $0.001967 | $0.002012 | $0.001942 | -- | -- |
2025-07-11 | $0.001975 | $0.002006 | $0.001927 | -- | -- |
2025-07-10 | $0.001996 | $0.002024 | $0.001925 | -- | -- |
2025-07-09 | $0.002005 | $0.002045 | $0.001996 | -- | -- |
2025-07-09 | -- | $0.002056 | $0.002000 | -- | -- |
2025-07-07 | $0.002080 | $0.002098 | $0.002029 | -- | -- |
2025-07-06 | $0.002048 | $0.002120 | $0.002020 | -- | -- |
2025-07-05 | $0.002025 | $0.002118 | $0.002023 | -- | -- |
2025-07-04 | $0.002067 | $0.002108 | $0.002024 | -- | -- |
2025-07-03 | $0.002096 | $0.002164 | $0.002055 | -- | -- |
2025-07-02 | $0.002196 | $0.002230 | $0.002085 | -- | -- |
2025-07-01 | $0.002089 | $0.002231 | $0.002034 | -- | -- |
2025-06-30 | $0.002059 | $0.002144 | $0.002015 | -- | -- |
2025-06-29 | $0.002026 | $0.002138 | $0.002019 | -- | -- |
2025-06-28 | $0.002036 | $0.002142 | $0.002007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solana Name Service(SNS)
