Casinocoin(CSC)Today
$0
1 years ago
$0.000182
2 years ago
$0.000159
3 years ago
$0.000380
4 years ago
$0.003235
5 years ago
$0.000785
6 years ago
$0.000579
7 years ago
$0.000513
Casinocoin Price History (CSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000625 | -- | -- | -- | -- |
2025-07-16 | $0.000780 | -- | -- | -- | -- |
2025-07-15 | $0.000101 | -- | -- | -- | -- |
2025-07-14 | -- | $0.000204 | $0.000122 | -- | -- |
2025-07-13 | $0.000088 | $0.000097 | $0.000084 | -- | -- |
2025-07-12 | $0.000090 | $0.000091 | $0.000081 | -- | -- |
2025-07-11 | $0.000084 | $0.000092 | $0.000080 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.000091 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000094 | $0.000088 | -- | -- |
2025-07-07 | $0.000095 | $0.000095 | $0.000091 | -- | -- |
2025-07-06 | $0.000097 | $0.000098 | $0.000087 | -- | -- |
2025-07-05 | -- | $0.000100 | $0.000085 | -- | -- |
2025-07-04 | $0.000095 | $0.000100 | $0.000094 | -- | -- |
2025-07-03 | -- | $0.000099 | $0.000085 | -- | -- |
2025-07-02 | $0.000094 | $0.000100 | $0.000085 | -- | -- |
2025-07-01 | $0.000096 | $0.00007 | $0.00007 | -- | -- |
2025-06-30 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.4829 |
2025-06-29 | $0.000091 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-06-28 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Casinocoin(CSC)
