Casinocoin(CSC)Today
$0.000070
1 years ago
$0.000128
2 years ago
$0.000118
3 years ago
$0.000299
4 years ago
$0.003138
5 years ago
$0.000548
6 years ago
$0.000414
7 years ago
$0.000504
Casinocoin Price History
(CSC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000175 | $0.000176 | $0.000168 | $0.000168 | $198.5860 |
2025-08-31 | -- | $0.000179 | $0.000173 | $0.000175 | $18.21024 |
2025-08-30 | -- | $0.000179 | $0.000162 | -- | -- |
2025-08-29 | $0.000188 | $0.000195 | $0.000183 | $0.000186 | $1.992645 |
2025-08-28 | $0.000181 | $0.000195 | $0.000177 | $0.000188 | $186.8841 |
2025-08-27 | $0.000166 | $0.000182 | $0.000167 | $0.000181 | $19.92681 |
2025-08-26 | $0.000174 | $0.000174 | $0.000164 | $0.000166 | $234.0620 |
2025-08-25 | $0.000207 | $0.000210 | $0.000173 | $0.000174 | $378.8766 |
2025-08-24 | $0.000186 | $0.000209 | $0.000185 | $0.000207 | $213.2394 |
2025-08-23 | $0.000176 | $0.000193 | $0.000175 | $0.000186 | $271.2208 |
2025-08-22 | $0.000154 | $0.000177 | $0.000152 | $0.000176 | $124.3401 |
2025-08-21 | $0.000165 | $0.000164 | $0.000154 | $0.000154 | $118.3812 |
2025-08-20 | $0.000166 | $0.000169 | $0.000159 | $0.000165 | $185.0137 |
2025-08-19 | $0.000172 | $0.000174 | $0.000166 | $0.000166 | $26.42878 |
2025-08-18 | -- | $0.000183 | $0.000170 | -- | -- |
2025-08-17 | -- | $0.000190 | $0.000180 | -- | -- |
2025-08-16 | $0.000184 | $0.000184 | $0.000178 | $0.000181 | $41.01949 |
2025-08-15 | $0.000179 | $0.000205 | $0.000179 | $0.000184 | $328.3371 |
2025-08-14 | $0.000182 | $0.000191 | $0.000179 | $0.000179 | $11.32105 |
2025-08-13 | $0.000155 | $0.000187 | $0.000158 | $0.000182 | $237.7465 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Casinocoin(CSC)
