Cryptocurrency Coin(CRYPTO)Today
$0.009257
Cryptocurrency Coin Price History
(CRYPTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009337 | $0.009662 | $0.008725 | $0.008836 | $131.478K |
2025-09-01 | $0.009239 | $0.009789 | $0.009036 | $0.009322 | $95,403.55 |
2025-08-31 | $0.008554 | $0.009778 | $0.008293 | $0.009236 | $193.217K |
2025-08-30 | $0.008479 | $0.008601 | $0.008151 | $0.008532 | $93,106.44 |
2025-08-29 | $0.009817 | $0.009899 | $0.008417 | $0.008518 | $134.416K |
2025-08-28 | $0.008327 | $0.011186 | $0.007973 | $0.009813 | $428.271K |
2025-08-27 | $0.007493 | $0.008369 | $0.007519 | $0.008335 | $167.202K |
2025-08-26 | $0.008637 | $0.008630 | $0.007399 | $0.007498 | $369.479K |
2025-08-25 | $0.009525 | $0.009929 | $0.008522 | $0.008641 | $154.949K |
2025-08-24 | $0.010052 | $0.010756 | $0.009330 | $0.009497 | $181.769K |
2025-08-23 | $0.009082 | $0.010638 | $0.009225 | $0.010041 | $218.051K |
2025-08-22 | $0.009823 | $0.009990 | $0.007785 | $0.009033 | $343.683K |
2025-08-21 | $0.011234 | $0.011429 | $0.009482 | $0.009729 | $338.240K |
2025-08-20 | $0.009037 | $0.011297 | $0.008672 | $0.011197 | $456.157K |
2025-08-19 | $0.010581 | $0.010422 | $0.008981 | $0.009065 | $260.614K |
2025-08-18 | $0.011546 | $0.011454 | $0.010238 | $0.010581 | $101.348K |
2025-08-17 | $0.010496 | $0.011565 | $0.010414 | $0.011545 | $104.243K |
2025-08-16 | $0.011196 | $0.011101 | $0.010395 | $0.010481 | $162.376K |
2025-08-15 | $0.012420 | $0.012132 | $0.010816 | $0.011184 | $159.826K |
2025-08-14 | $0.013061 | $0.014469 | $0.012104 | $0.012416 | $339.659K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cryptocurrency Coin(CRYPTO)
