Cryptocurrency Coin(CRYPTO)Today
$0.007821
Cryptocurrency Coin Price History (CRYPTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009442 | $0.006433 | -- | -- |
2025-07-16 | $0.008951 | $0.009239 | $0.008034 | -- | -- |
2025-07-15 | -- | $0.010338 | $0.009190 | -- | -- |
2025-07-14 | -- | $0.011956 | $0.008823 | -- | -- |
2025-07-13 | $0.008119 | $0.009699 | $0.008039 | -- | -- |
2025-07-12 | $0.009420 | $0.009515 | $0.008185 | -- | -- |
2025-07-11 | $0.008468 | $0.010058 | $0.008410 | -- | -- |
2025-07-10 | $0.006375 | $0.008601 | $0.006184 | -- | -- |
2025-07-09 | $0.006874 | $0.006957 | $0.006184 | -- | -- |
2025-07-09 | -- | $0.007868 | $0.006748 | -- | -- |
2025-07-07 | $0.007034 | $0.007837 | $0.006863 | -- | -- |
2025-07-06 | $0.007668 | $0.007815 | $0.006784 | -- | -- |
2025-07-05 | $0.008728 | $0.009099 | $0.007833 | -- | -- |
2025-07-04 | $0.009012 | $0.009703 | $0.008793 | -- | -- |
2025-07-03 | $0.009274 | $0.011136 | $0.009114 | -- | -- |
2025-07-02 | $0.009517 | $0.010225 | $0.008811 | -- | -- |
2025-07-01 | $0.011744 | $0.011786 | $0.009456 | -- | -- |
2025-06-30 | $0.012315 | $0.012494 | $0.010600 | -- | -- |
2025-06-29 | $0.011527 | $0.012904 | $0.010168 | -- | -- |
2025-06-28 | $0.010397 | $0.011210 | $0.008829 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cryptocurrency Coin(CRYPTO)
