Reservoir srUSD(SRUSD)Today
$1.076
Reservoir srUSD Price History (SRUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.094 | $1.069 | -- | -- |
2025-07-16 | $1.075332 | $1.13 | $1.073 | -- | -- |
2025-07-15 | -- | $1.18 | $1.045 | -- | -- |
2025-07-14 | -- | $1.15 | $1.073 | -- | -- |
2025-07-13 | $1.074694 | $1.076193 | $1.070177 | -- | -- |
2025-07-12 | $1.073713 | $1.079720 | $1.069955 | -- | -- |
2025-07-11 | $1.072943 | $1.080742 | $1.071228 | -- | -- |
2025-07-10 | -- | $1.079196 | $1.071280 | -- | -- |
2025-07-09 | $1.073868 | $1.128667 | $1.072170 | -- | -- |
2025-07-09 | -- | $1.075551 | $1.071896 | -- | -- |
2025-07-07 | $1.072245 | $1.077739 | $1.072068 | -- | -- |
2025-07-06 | $1.072928 | $1.074338 | $1.070951 | -- | -- |
2025-07-05 | $1.072170 | $1.074808 | $1.069965 | -- | -- |
2025-07-04 | $1.071891 | $1.074740 | $1.070925 | -- | -- |
2025-07-03 | $1.072611 | $1.095420 | $1.070663 | -- | -- |
2025-07-02 | $1.072603 | $1.130423 | $1.067099 | -- | -- |
2025-07-01 | $1.072067 | $1.126754 | $1.066693 | -- | -- |
2025-06-30 | -- | $1.13 | $1.071 | -- | -- |
2025-06-29 | -- | $1.1 | $1.059 | -- | -- |
2025-06-28 | $1.070876 | $1.072 | $1.067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reservoir srUSD(SRUSD)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
