BlackWork(BLWK)Today
$0.000066
BlackWork Price History
(BLWK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $8.900853 |
2025-09-01 | -- | $0.000069 | $0.000066 | $0.000066 | $391.7566 |
2025-08-31 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-30 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $32.91179 |
2025-08-29 | -- | $0.000070 | $0.000066 | $0.000068 | $42.76905 |
2025-08-28 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-26 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-25 | $0.000069 | $0.000072 | $0.000069 | $0.000070 | $29.05982 |
2025-08-24 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $36.37248 |
2025-08-23 | -- | $0.000072 | $0.000071 | -- | -- |
2025-08-22 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-21 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-20 | $0.000067 | $0.000067 | $0.000067 | -- | -- |
2025-08-19 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $72.34094 |
2025-08-18 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $87.32116 |
2025-08-17 | -- | $0.000070 | $0.000067 | $0.000070 | $18.78673 |
2025-08-16 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-15 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-14 | $0.000067 | $0.000071 | $0.000066 | $0.000068 | $58.19537 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlackWork(BLWK)
