Solice(SLC)Today
$0.000323
1 years ago
$0.001702
2 years ago
$0.001766
3 years ago
$0.058757
Solice Price History (SLC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000337 | $0.000321 | -- | -- |
2025-07-16 | -- | $0.000332 | $0.000313 | -- | -- |
2025-07-15 | $0.000300 | $0.000321 | $0.000300 | -- | -- |
2025-07-14 | -- | $0.000309 | $0.000284 | -- | -- |
2025-07-13 | $0.000293 | $0.000300 | $0.000289 | -- | -- |
2025-07-12 | $0.000299 | $0.000323 | $0.000291 | -- | -- |
2025-07-11 | -- | $0.000328 | $0.000310 | -- | -- |
2025-07-10 | $0.000320 | $0.000324 | $0.000310 | -- | -- |
2025-07-09 | -- | $0.000386 | $0.000367 | -- | -- |
2025-07-09 | $0.000352 | $0.000367 | $0.000323 | -- | -- |
2025-07-07 | $0.000374 | $0.000383 | $0.000366 | -- | -- |
2025-07-06 | $0.000385 | $0.000401 | $0.000369 | -- | -- |
2025-07-05 | -- | $0.000391 | $0.000357 | -- | -- |
2025-07-04 | $0.000342 | $0.000374 | $0.000328 | -- | -- |
2025-07-03 | $0.000327 | $0.000332 | $0.000327 | -- | -- |
2025-07-02 | $0.000311 | $0.000327 | $0.000311 | -- | -- |
2025-07-01 | $0.000310 | $0.000316 | $0.000305 | -- | -- |
2025-06-30 | $0.000315 | $0.000315 | $0.000305 | -- | -- |
2025-06-29 | $0.000326 | $0.000332 | $0.000291 | -- | -- |
2025-06-28 | -- | $0.000328 | $0.000310 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solice(SLC)
