Solace($SOLACE)Today
$0.00295
Solace Price History ($SOLACE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00363 | $0.00384 | $0.003 | $0.00303 | $4.886M |
2025-07-16 | $0.0029 | $0.00384 | $0.00289 | $0.00363 | $2.933M |
2025-07-15 | $0.002782 | $0.00325 | $0.00273 | $0.00291 | $1.828M |
2025-07-14 | $0.002635 | $0.002940 | $0.002509 | -- | -- |
2025-07-13 | -- | $0.002677 | $0.002326 | -- | -- |
2025-07-12 | $0.002806 | $0.002993 | $0.002587 | -- | -- |
2025-07-11 | -- | $0.00262 | $0.00226 | -- | -- |
2025-07-10 | $0.002293 | $0.00262 | $0.00226 | -- | -- |
2025-07-09 | -- | $0.002432 | $0.002260 | -- | -- |
2025-07-09 | -- | $0.002699 | $0.002326 | -- | -- |
2025-07-07 | -- | $0.003056 | $0.002383 | -- | -- |
2025-07-06 | $0.002667 | $0.002889 | $0.002443 | -- | -- |
2025-07-05 | $0.003029 | $0.003229 | $0.002794 | -- | -- |
2025-07-04 | $0.003430 | $0.003800 | $0.003205 | -- | -- |
2025-07-03 | -- | $0.003809 | $0.003065 | -- | -- |
2025-07-02 | -- | $0.003875 | $0.003053 | -- | -- |
2025-07-01 | $0.004013 | $0.00494 | $0.00366 | -- | -- |
2025-06-30 | $0.00509 | $0.00514 | $0.00403 | $0.00403 | $1.484M |
2025-06-29 | $0.004832 | $0.00564 | $0.00476 | $0.00514 | $893.031K |
2025-06-28 | $0.005185 | $0.00522 | $0.00467 | $0.0048 | $979.327K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solace($SOLACE)
