Solace($SOLACE)Today
$0.00224
Solace Price History
($SOLACE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00217 | $0.00227 | $0.00212 | $0.00226 | $1.291M |
2025-09-01 | $0.002449 | $0.00246 | $0.00216 | $0.002170 | $1.532M |
2025-08-31 | $0.002650 | $0.00262 | $0.0024 | $0.002449 | $860.860K |
2025-08-30 | $0.002739 | $0.00302 | $0.00251 | $0.002650 | $1.481M |
2025-08-29 | $0.002480 | $0.00377 | $0.00252 | $0.002734 | $1.998M |
2025-08-28 | $0.00254 | $0.00266 | $0.00238 | $0.002579 | $1.599M |
2025-08-27 | $0.002279 | $0.00269 | $0.00234 | $0.002529 | $1.408M |
2025-08-26 | $0.002229 | $0.00235 | $0.00197 | $0.00228 | $2.365M |
2025-08-25 | $0.002708 | $0.00274 | $0.00221 | $0.00222 | $2.862M |
2025-08-24 | $0.002778 | $0.00278 | $0.00251 | $0.00271 | $1.167M |
2025-08-23 | $0.002650 | $0.00289 | $0.00244 | $0.002778 | $2.817M |
2025-08-22 | $0.002739 | $0.00276 | $0.0022 | $0.002649 | $2.795M |
2025-08-21 | $0.003080 | $0.00329 | $0.0027 | $0.002729 | $1.016M |
2025-08-20 | $0.00292 | $0.00324 | $0.00224 | $0.00314 | $1.467M |
2025-08-19 | $0.002550 | $0.00303 | $0.00246 | $0.002959 | $1.592M |
2025-08-18 | $0.00282 | $0.0032 | $0.00239 | $0.00258 | $1.526M |
2025-08-17 | $0.002345 | $0.0029 | $0.00234 | $0.002809 | $2.573M |
2025-08-16 | $0.002136 | $0.0024 | $0.00211 | $0.00235 | $1.259M |
2025-08-15 | $0.002177 | $0.00223 | $0.00192 | $0.00212 | $2.132M |
2025-08-14 | $0.00266 | $0.00275 | $0.00198 | $0.002090 | $4.856M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Solace($SOLACE)
