Knit Finance(KFT)Today
$0.003278
1 years ago
$0.004061
2 years ago
$0.005714
3 years ago
$0.005246
Knit Finance Price History (KFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003244 | $0.002954 | -- | -- |
2025-07-16 | $0.002870 | $0.003747 | $0.002819 | -- | -- |
2025-07-15 | $0.003331 | $0.003333 | $0.002780 | -- | -- |
2025-07-14 | $0.003299 | $0.003394 | $0.003065 | -- | -- |
2025-07-13 | -- | $0.003763 | $0.003084 | -- | -- |
2025-07-12 | -- | $0.003792 | $0.002972 | -- | -- |
2025-07-11 | $0.003034 | $0.003779 | $0.003022 | -- | -- |
2025-07-10 | -- | $0.003087 | $0.003001 | -- | -- |
2025-07-09 | -- | $0.003073 | $0.002948 | -- | -- |
2025-07-09 | -- | $0.003006 | $0.002836 | -- | -- |
2025-07-07 | $0.002941 | $0.002974 | $0.002800 | -- | -- |
2025-07-06 | $0.002779 | $0.002970 | $0.002779 | -- | -- |
2025-07-05 | $0.002729 | $0.003071 | $0.002503 | -- | -- |
2025-07-04 | $0.002849 | $0.003590 | $0.002808 | -- | -- |
2025-07-03 | $0.002771 | $0.002825 | $0.002767 | -- | -- |
2025-07-02 | $0.002769 | $0.002770 | $0.002766 | -- | -- |
2025-07-01 | $0.002766 | $0.002770 | $0.002765 | -- | -- |
2025-06-30 | $0.002769 | $0.002770 | $0.002765 | -- | -- |
2025-06-29 | $0.002694 | $0.002777 | $0.002692 | -- | -- |
2025-06-28 | $0.002695 | $0.002697 | $0.002692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Knit Finance(KFT)
