Dojo Protocol(DOAI)Today
$0.000249
Dojo Protocol Price History (DOAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000347 | $0.000214 | -- | -- |
2025-07-16 | $0.000338 | $0.000349 | $0.000299 | -- | -- |
2025-07-15 | $0.000284 | $0.000355 | $0.000280 | -- | -- |
2025-07-14 | -- | $0.000306 | $0.000246 | -- | -- |
2025-07-13 | $0.000249 | $0.000322 | $0.000216 | -- | -- |
2025-07-12 | $0.000221 | $0.000296 | $0.000211 | -- | -- |
2025-07-11 | $0.000374 | $0.000439 | $0.000239 | -- | -- |
2025-07-10 | $0.000219 | $0.000371 | $0.000217 | -- | -- |
2025-07-09 | $0.000217 | $0.000221 | $0.000216 | -- | -- |
2025-07-09 | -- | $0.000321 | $0.000217 | -- | -- |
2025-07-07 | $0.000227 | $0.000230 | $0.000223 | -- | -- |
2025-07-06 | $0.000224 | $0.000227 | $0.000217 | -- | -- |
2025-07-05 | $0.000233 | $0.000248 | $0.000220 | -- | -- |
2025-07-04 | $0.000217 | $0.000232 | $0.000209 | -- | -- |
2025-07-03 | $0.000232 | $0.000250 | $0.000206 | -- | -- |
2025-07-02 | $0.000262 | $0.000490 | $0.000237 | -- | -- |
2025-07-01 | $0.000295 | $0.000450 | $0.000285 | -- | -- |
2025-06-30 | $0.000322 | $0.000344 | $0.000291 | -- | -- |
2025-06-29 | $0.000336 | $0.000341 | $0.000307 | -- | -- |
2025-06-28 | $0.000306 | $0.000364 | $0.000304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dojo Protocol(DOAI)
