Wormhole Bridged SOL(SOL)Today
$173.5
1 years ago
$155.73
2 years ago
$26.69
3 years ago
$38.79
Wormhole Bridged SOL Price History (SOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $177.65 | $166.48 | -- | -- |
2025-07-16 | $160.7672 | $168.25 | $158.5 | -- | -- |
2025-07-15 | -- | $165.49 | $158.22 | -- | -- |
2025-07-14 | $162.3071 | $168.23 | $160.14 | -- | -- |
2025-07-13 | $158.8269 | $164.0309 | $158.5460 | -- | -- |
2025-07-12 | -- | $167.8738 | $160.2735 | -- | -- |
2025-07-11 | $157.0434 | $166.9385 | $156.0039 | -- | -- |
2025-07-10 | $154.6739 | $159.0231 | $152.2080 | -- | -- |
2025-07-09 | -- | $153.4039 | $149.6923 | -- | -- |
2025-07-09 | -- | $153.4756 | $147.9609 | -- | -- |
2025-07-07 | $151.9078 | $154.1373 | $146.9306 | -- | -- |
2025-07-06 | $147.0854 | $148.5265 | $146.2807 | -- | -- |
2025-07-05 | $146.6152 | $151.1099 | $145.5870 | -- | -- |
2025-07-04 | $150.2919 | $156.3391 | $150.2361 | -- | -- |
2025-07-03 | $151.1655 | $156.1063 | $147.3226 | -- | -- |
2025-07-02 | $147.5559 | $150.5590 | $145.5467 | -- | -- |
2025-07-01 | $157.7056 | $158.9389 | $149.5548 | -- | -- |
2025-06-30 | $150.8892 | $154.3 | $149.55 | -- | -- |
2025-06-29 | $148.3648 | $152.25 | $147.27 | -- | -- |
2025-06-28 | $143.5744 | $147.5 | $140.58 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wormhole Bridged SOL(SOL)
