BarnBridge Price History

(BOND)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.173084	$0.175577	$0.16703	$0.168658	$136.196K
2025-08-31	$0.174400	$0.186334	$0.169643	$0.173084	$270.674K
2025-08-30	$0.176251	$0.335925	$0.169532	$0.174400	$1.814M
2025-08-29	$0.176064	$0.187735	$0.170781	$0.176251	$164.433K
2025-08-28	$0.171714	$0.177891	$0.169767	$0.176480	$140.625K
2025-08-27	$0.166558	$0.172461	$0.165885	$0.171714	$115.607K
2025-08-26	$0.168873	$0.171272	$0.164859	$0.165975	$131.082K
2025-08-25	$0.176281	$0.177554	$0.167913	$0.168873	$126.712K
2025-08-24	$0.182031	$0.1835	$0.172219	$0.175857	$161.865K
2025-08-23	$0.179739	$0.184339	$0.177747	$0.182021	$137.544K
2025-08-22	$0.181291	$0.181672	$0.172772	$0.179739	$148.186K
2025-08-21	$0.183913	$0.18742	$0.180772	$0.181291	$134.892K
2025-08-20	$0.178143	$0.185312	$0.175191	$0.183300	$285.178K
2025-08-19	$0.178874	$0.181254	$0.175827	$0.177949	$279.940K
2025-08-18	$0.180197	$0.181701	$0.175828	$0.178832	$281.354K
2025-08-17	$0.176692	$0.18309	$0.176835	$0.181082	$272.692K
2025-08-16	$0.179299	$0.182333	$0.175919	$0.176697	$230.766K
2025-08-15	$0.177517	$0.186823	$0.173161	$0.179299	$272.421K
2025-08-14	$0.183512	$0.209779	$0.175816	$0.177521	$347.190K
2025-08-13	$0.177695	$0.186006	$0.18046	$0.183512	$276.166K