BarnBridge(BOND)Today
$0.149429
1 years ago
$1.65
2 years ago
$2.95
3 years ago
$6.38
4 years ago
$22.73
BarnBridge Price History (BOND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.156702 | $0.150929 | -- | -- |
2025-07-16 | $0.147796 | $0.15456 | $0.144373 | -- | -- |
2025-07-15 | -- | $0.154681 | $0.14459 | -- | -- |
2025-07-14 | -- | $0.158372 | $0.152309 | -- | -- |
2025-07-13 | $0.150785 | $0.155841 | $0.149198 | -- | -- |
2025-07-12 | $0.156597 | $0.161873 | $0.150702 | -- | -- |
2025-07-11 | -- | $0.158756 | $0.148476 | -- | -- |
2025-07-10 | $0.154045 | $0.158639 | $0.149675 | -- | -- |
2025-07-09 | -- | $0.155932 | $0.144287 | -- | -- |
2025-07-09 | -- | $0.168079 | $0.142861 | -- | -- |
2025-07-07 | $0.149019 | $0.153195 | $0.146251 | -- | -- |
2025-07-06 | $0.149178 | $0.154013 | $0.144815 | -- | -- |
2025-07-05 | $0.144327 | $0.161492 | $0.144262 | -- | -- |
2025-07-04 | $0.158285 | $0.162293 | $0.145239 | -- | -- |
2025-07-03 | $0.153371 | $0.163277 | $0.144701 | -- | -- |
2025-07-02 | -- | $0.148990 | $0.141715 | -- | -- |
2025-07-01 | -- | $0.163770 | $0.146391 | -- | -- |
2025-06-30 | $0.154450 | $0.161011 | $0.15207 | -- | -- |
2025-06-29 | $0.162135 | $0.162849 | $0.150752 | -- | -- |
2025-06-28 | $0.150635 | $0.165182 | $0.148135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BarnBridge(BOND)
