Sogni AI(SOGNI)Today
$0.002953
Sogni AI Price History (SOGNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003013 | $0.002902 | -- | -- |
2025-07-16 | -- | $0.003030 | $0.002913 | -- | -- |
2025-07-15 | $0.002993 | $0.003006 | $0.002955 | $0.002978 | $899.488K |
2025-07-14 | $0.003027 | $0.003180 | $0.002988 | -- | -- |
2025-07-13 | $0.002978 | $0.003100 | $0.002960 | -- | -- |
2025-07-12 | $0.002951 | $0.002980 | $0.002919 | -- | -- |
2025-07-11 | $0.002967 | $0.003084 | $0.002914 | -- | -- |
2025-07-10 | $0.002889 | $0.003000 | $0.002862 | -- | -- |
2025-07-09 | -- | $0.003170 | $0.002858 | -- | -- |
2025-07-09 | -- | $0.003175 | $0.002921 | -- | -- |
2025-07-07 | $0.002924 | $0.002961 | $0.002866 | -- | -- |
2025-07-06 | -- | $0.002946 | $0.002903 | -- | -- |
2025-07-05 | -- | $0.002993 | $0.002933 | -- | -- |
2025-07-04 | $0.002986 | $0.003011 | $0.002965 | -- | -- |
2025-07-03 | $0.003474 | $0.003948 | $0.002710 | -- | -- |
2025-07-02 | -- | $0.007134 | $0.003526 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sogni AI(SOGNI)
