Social Send(SEND)Today
$0.000047
1 years ago
$0.000143
2 years ago
$0.000200
Social Send Price History
(SEND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000043 | $0.000037 | $0.000032 | $0.000037 | $0.000460 |
2025-09-01 | $0.000034 | $0.000044 | $0.000034 | $0.000043 | $0.000542 |
2025-08-31 | -- | $0.000049 | $0.000034 | $0.000034 | $0.000431 |
2025-08-30 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-29 | $0.000053 | $0.000052 | $0.000047 | -- | -- |
2025-08-28 | $0.000050 | $0.000053 | $0.000035 | $0.000053 | $0.000003 |
2025-08-27 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $1.033222 |
2025-08-26 | $0.000039 | $0.000055 | $0.000033 | $0.000055 | $1.134171 |
2025-08-25 | -- | $0.000040 | $0.000032 | -- | -- |
2025-08-24 | -- | $0.000046 | $0.000040 | $0.000040 | $0.001002 |
2025-08-23 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-22 | -- | $0.000041 | $0.000034 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-20 | $0.000028 | $0.000035 | $0.000028 | $0.000033 | $0.000033 |
2025-08-19 | $0.000036 | $0.000036 | $0.000028 | $0.000028 | $0.904909 |
2025-08-18 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $1.168920 |
2025-08-17 | $0.000033 | $0.000042 | $0.000032 | $0.000033 | $0.018783 |
2025-08-16 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $0.001056 |
2025-08-15 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $0.000035 |
2025-08-14 | $0.000036 | $0.000037 | $0.000032 | $0.000033 | $0.000038 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Social Send(SEND)
