Social Lens Ai(LENS)Today
$0.000534
Social Lens Ai Price History (LENS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000544 | $0.000528 | -- | -- |
2025-07-16 | -- | $0.000481 | $0.000477 | -- | -- |
2025-07-15 | -- | $0.000481 | $0.000477 | -- | -- |
2025-07-14 | -- | $0.000481 | $0.000477 | -- | -- |
2025-07-13 | -- | $0.000477 | $0.000472 | -- | -- |
2025-07-12 | $0.000474 | $0.000483 | $0.000471 | -- | -- |
2025-07-11 | -- | $0.000487 | $0.000471 | -- | -- |
2025-07-10 | -- | $0.000418 | $0.000412 | -- | -- |
2025-07-09 | -- | $0.000418 | $0.000412 | -- | -- |
2025-07-09 | -- | $0.000422 | $0.000409 | -- | -- |
2025-07-07 | -- | $0.000420 | $0.000418 | -- | -- |
2025-07-06 | -- | $0.000428 | $0.000420 | -- | -- |
2025-07-05 | -- | $0.000428 | $0.000420 | -- | -- |
2025-07-04 | -- | $0.000428 | $0.000420 | -- | -- |
2025-07-03 | -- | $0.000428 | $0.000420 | -- | -- |
2025-07-02 | -- | $0.000405 | $0.000397 | -- | -- |
2025-07-01 | -- | $0.000416 | $0.000403 | -- | -- |
2025-06-30 | $0.000410 | $0.000421 | $0.000404 | -- | -- |
2025-06-29 | -- | $0.000414 | $0.000410 | -- | -- |
2025-06-28 | -- | $0.000409 | $0.000407 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Social Lens Ai(LENS)
