Kleros(PNK)Today
$0.031471
1 years ago
$0.015592
2 years ago
$0.017236
3 years ago
$0.026418
4 years ago
$0.169097
5 years ago
$0.126692
6 years ago
$0.006889
7 years ago
$0.005585
Kleros Price History
(PNK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.031957 | $0.032192 | $0.031485 | $0.031590 | $142.108K |
2025-09-01 | $0.032478 | $0.032769 | $0.031862 | $0.031862 | $47,802.33 |
2025-08-31 | $0.032301 | $0.032764 | $0.032104 | $0.032422 | $63,562.59 |
2025-08-30 | $0.031863 | $0.032447 | $0.031574 | $0.032338 | $35,729.92 |
2025-08-29 | $0.033386 | $0.033411 | $0.031791 | $0.031873 | $104.708K |
2025-08-28 | $0.034250 | $0.034264 | $0.033348 | $0.033410 | $128.123K |
2025-08-27 | $0.033899 | $0.034309 | $0.033865 | $0.034295 | $77,302.54 |
2025-08-26 | $0.034871 | $0.034916 | $0.033436 | $0.033868 | $166.839K |
2025-08-25 | $0.035658 | $0.035929 | $0.034550 | $0.034871 | $205.556K |
2025-08-24 | $0.035470 | $0.035861 | $0.035397 | $0.035635 | $48,774.33 |
2025-08-23 | $0.034418 | $0.036801 | $0.034749 | $0.035473 | $342.945K |
2025-08-22 | $0.033909 | $0.034796 | $0.032956 | $0.034416 | $256.712K |
2025-08-21 | $0.034190 | $0.034481 | $0.033799 | $0.033936 | $107.020K |
2025-08-20 | $0.034519 | $0.034507 | $0.033675 | $0.034173 | $184.105K |
2025-08-19 | $0.034674 | $0.034919 | $0.034255 | $0.034498 | $145.004K |
2025-08-18 | $0.035189 | $0.035175 | $0.034217 | $0.034550 | $112.640K |
2025-08-17 | $0.034683 | $0.035245 | $0.034573 | $0.035190 | $75,979.50 |
2025-08-16 | $0.035079 | $0.035073 | $0.034472 | $0.034742 | $140.039K |
2025-08-15 | $0.035752 | $0.035631 | $0.034763 | $0.035083 | $174.222K |
2025-08-14 | $0.035815 | $0.036301 | $0.035114 | $0.035820 | $176.839K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kleros(PNK)
