Kleros(PNK)Today
$0.023633
1 years ago
$0.023944
2 years ago
$0.022771
3 years ago
$0.032817
4 years ago
$0.092877
5 years ago
$0.050841
6 years ago
$0.008439
Kleros Price History (PNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023458 | $0.022579 | -- | -- |
2025-07-16 | $0.022402 | $0.022755 | $0.022326 | -- | -- |
2025-07-15 | -- | $0.022613 | $0.022081 | -- | -- |
2025-07-14 | -- | $0.022462 | $0.022031 | -- | -- |
2025-07-13 | $0.022025 | $0.022385 | $0.022015 | -- | -- |
2025-07-12 | $0.022152 | $0.022363 | $0.021956 | -- | -- |
2025-07-11 | $0.018787 | $0.024256 | $0.018775 | -- | -- |
2025-07-10 | $0.014283 | $0.019170 | $0.014262 | -- | -- |
2025-07-09 | -- | $0.014264 | $0.013929 | -- | -- |
2025-07-09 | $0.014059 | $0.014292 | $0.013947 | -- | -- |
2025-07-07 | $0.014028 | $0.014229 | $0.013996 | -- | -- |
2025-07-06 | $0.013956 | $0.014158 | $0.013906 | -- | -- |
2025-07-05 | $0.013947 | $0.014034 | $0.013876 | -- | -- |
2025-07-04 | $0.014007 | $0.014134 | $0.013846 | -- | -- |
2025-07-03 | $0.013882 | $0.014065 | $0.013737 | -- | -- |
2025-07-02 | $0.013874 | $0.013938 | $0.013631 | -- | -- |
2025-07-01 | $0.013878 | $0.013934 | $0.013805 | -- | -- |
2025-06-30 | $0.013855 | $0.013955 | $0.013683 | -- | -- |
2025-06-29 | $0.013859 | $0.013940 | $0.013793 | -- | -- |
2025-06-28 | $0.013826 | $0.013929 | $0.013690 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kleros(PNK)
