Snapcat(SNAPCAT)Today
$0.007816
1 years ago
$0.011865
Snapcat Price History
(SNAPCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007636 | $0.007376 | -- | -- |
2025-09-01 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-31 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-30 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-29 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-28 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-27 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-26 | $0.007300 | $0.007396 | $0.006925 | $0.007126 | $3.284122 |
2025-08-25 | -- | $0.007483 | $0.007276 | -- | -- |
2025-08-24 | -- | $0.006891 | $0.006891 | -- | -- |
2025-08-23 | -- | $0.006891 | $0.006891 | -- | -- |
2025-08-22 | -- | $0.006915 | $0.006750 | -- | -- |
2025-08-21 | -- | $0.007008 | $0.006757 | $0.006803 | $9.489287 |
2025-08-20 | $0.006819 | $0.006819 | $0.006819 | -- | -- |
2025-08-19 | $0.006848 | $0.006915 | $0.006777 | $0.006819 | $7.208436 |
2025-08-18 | $0.007304 | $0.007260 | $0.006743 | $0.006854 | $8.537400 |
2025-08-17 | $0.007127 | $0.007304 | $0.006998 | $0.007304 | $13.10291 |
2025-08-16 | $0.006995 | $0.007142 | $0.006906 | $0.007092 | $5.945085 |
2025-08-15 | $0.007324 | $0.007407 | $0.006900 | $0.006971 | $6.121080 |
2025-08-14 | $0.007594 | $0.008121 | $0.007141 | $0.007319 | $396.8010 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Snapcat(SNAPCAT)
