Snapcat(SNAPCAT)Today
$0.007369
1 years ago
$0.016140
Snapcat Price History (SNAPCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007246 | $0.007531 | $0.007222 | -- | -- |
2025-07-16 | $0.006935 | $0.007276 | $0.006809 | -- | -- |
2025-07-15 | $0.007140 | $0.007228 | $0.006821 | -- | -- |
2025-07-14 | -- | $0.007347 | $0.007217 | -- | -- |
2025-07-13 | -- | $0.007330 | $0.007128 | -- | -- |
2025-07-12 | $0.007330 | $0.007330 | $0.007128 | -- | -- |
2025-07-11 | -- | $0.007247 | $0.006810 | -- | -- |
2025-07-10 | -- | $0.006969 | $0.006802 | -- | -- |
2025-07-09 | -- | $0.005930 | $0.005802 | -- | -- |
2025-07-09 | -- | $0.005930 | $0.005802 | -- | -- |
2025-07-07 | -- | $0.005930 | $0.005802 | -- | -- |
2025-07-06 | $0.005878 | $0.005930 | $0.005802 | -- | -- |
2025-07-05 | -- | $0.005930 | $0.005788 | -- | -- |
2025-07-04 | -- | $0.005930 | $0.005788 | -- | -- |
2025-07-03 | -- | $0.005930 | $0.005788 | -- | -- |
2025-07-02 | $0.005855 | $0.005930 | $0.005788 | -- | -- |
2025-07-01 | -- | $0.005993 | $0.005993 | -- | -- |
2025-06-30 | -- | $0.005993 | $0.005993 | -- | -- |
2025-06-29 | -- | $0.006010 | $0.005953 | -- | -- |
2025-06-28 | -- | $0.005911 | $0.005701 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snapcat(SNAPCAT)
