Storex(STRX)Today
$0.0005
Storex Price History
(STRX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000578 | $0.000484 | -- | -- |
2025-08-31 | $0.000611 | $0.000610 | $0.000488 | $0.000574 | $401.4077 |
2025-08-30 | -- | $0.000611 | $0.000404 | $0.000611 | $118.5791 |
2025-08-29 | $0.000582 | $0.000593 | $0.000576 | -- | -- |
2025-08-28 | $0.000546 | $0.000597 | $0.000533 | $0.000582 | $1.985691 |
2025-08-27 | $0.000527 | $0.000547 | $0.000527 | $0.000546 | $243.9807 |
2025-08-26 | $0.000550 | $0.000552 | $0.000340 | $0.000527 | $2.780560 |
2025-08-25 | $0.000500 | $0.000556 | $0.000496 | $0.000550 | $108.3393 |
2025-08-24 | $0.000565 | $0.000568 | $0.000453 | $0.000500 | $433.0487 |
2025-08-23 | -- | $0.000570 | $0.000306 | $0.000565 | $194.6009 |
2025-08-22 | -- | $0.000461 | $0.000457 | -- | -- |
2025-08-21 | -- | $0.000461 | $0.000457 | -- | -- |
2025-08-20 | -- | $0.000461 | $0.000457 | -- | -- |
2025-08-19 | $0.000434 | $0.000475 | $0.000434 | -- | -- |
2025-08-18 | $0.000447 | $0.000454 | $0.000427 | $0.000434 | $98.22656 |
2025-08-17 | $0.000424 | $0.000461 | $0.000407 | $0.000447 | $609.8564 |
2025-08-16 | $0.000389 | $0.000500 | $0.000385 | $0.000424 | $166.6137 |
2025-08-15 | $0.000370 | $0.000409 | $0.000363 | $0.000389 | $124.7848 |
2025-08-14 | $0.000434 | $0.000477 | $0.000073 | $0.000370 | $2,448.423 |
2025-08-13 | $0.000487 | $0.000505 | $0.000415 | $0.000434 | $377.8192 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Storex(STRX)
