Storex(STRX)Today
$0.000399
1 years ago
$0.000480
Storex Price History (STRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000474 | $0.000391 | -- | -- |
2025-07-16 | -- | $0.000453 | $0.000437 | -- | -- |
2025-07-15 | -- | $0.000454 | $0.000415 | -- | -- |
2025-07-14 | -- | $0.000428 | $0.000424 | -- | -- |
2025-07-13 | -- | $0.000385 | $0.000375 | -- | -- |
2025-07-12 | -- | $0.000385 | $0.000375 | -- | -- |
2025-07-11 | -- | $0.000350 | $0.000348 | -- | -- |
2025-07-10 | -- | $0.000350 | $0.000348 | -- | -- |
2025-07-09 | -- | $0.000343 | $0.000343 | -- | -- |
2025-07-09 | -- | $0.000351 | $0.000341 | -- | -- |
2025-07-07 | -- | $0.000383 | $0.000367 | -- | -- |
2025-07-06 | -- | $0.000383 | $0.000367 | -- | -- |
2025-07-05 | -- | $0.000383 | $0.000367 | -- | -- |
2025-07-04 | $0.000367 | $0.000383 | $0.000367 | -- | -- |
2025-07-03 | $0.000380 | $0.000387 | $0.000361 | -- | -- |
2025-07-02 | -- | $0.000380 | $0.000359 | -- | -- |
2025-07-01 | -- | $0.000379 | $0.000376 | -- | -- |
2025-06-30 | $0.000391 | $0.000396 | $0.000389 | -- | -- |
2025-06-29 | $0.000399 | $0.000412 | $0.000389 | -- | -- |
2025-06-28 | $0.000404 | $0.000410 | $0.000395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Storex(STRX)
