Snake(SNK)Today
$0.013201
1 years ago
$0.124422
Snake Price History (SNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013255 | $0.013011 | -- | -- |
2025-07-16 | -- | $0.013196 | $0.013196 | -- | -- |
2025-07-15 | -- | $0.013196 | $0.013196 | -- | -- |
2025-07-14 | -- | $0.013196 | $0.013196 | -- | -- |
2025-07-13 | -- | $0.013222 | $0.013171 | -- | -- |
2025-07-12 | $0.013197 | $0.013228 | $0.013143 | -- | -- |
2025-07-11 | $0.013195 | $0.013251 | $0.013172 | -- | -- |
2025-07-10 | $0.013192 | $0.013231 | $0.013166 | -- | -- |
2025-07-09 | -- | $0.013205 | $0.013174 | -- | -- |
2025-07-09 | $0.013192 | $0.013203 | $0.013176 | -- | -- |
2025-07-07 | $0.013193 | $0.013212 | $0.013147 | -- | -- |
2025-07-06 | $0.013191 | $0.013212 | $0.013178 | -- | -- |
2025-07-05 | $0.013195 | $0.013227 | $0.013178 | -- | -- |
2025-07-04 | $0.013195 | $0.013245 | $0.013180 | -- | -- |
2025-07-03 | $0.013195 | $0.013216 | $0.013164 | -- | -- |
2025-07-02 | $0.013194 | $0.013218 | $0.013168 | -- | -- |
2025-07-01 | $0.013194 | $0.013229 | $0.013161 | -- | -- |
2025-06-30 | $0.013191 | $0.013229 | $0.013181 | -- | -- |
2025-06-29 | $0.013194 | $0.013201 | $0.013183 | -- | -- |
2025-06-28 | $0.013197 | $0.013208 | $0.013178 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snake(SNK)
