Zora(ZORA)Today
$0.075818
Zora Price History
(ZORA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.070744 | $0.07934 | $0.06864 | $0.074538 | $93.615M |
2025-09-01 | $0.077680 | $0.08135 | $0.07032 | $0.070711 | $67.698M |
2025-08-31 | $0.076074 | $0.08379 | $0.07434 | $0.077500 | $69.967M |
2025-08-30 | $0.075243 | $0.07833 | $0.07159 | $0.076111 | $61.990M |
2025-08-29 | $0.086700 | $0.08631 | $0.07336 | $0.074713 | $130.852M |
2025-08-28 | $0.092272 | $0.09405 | $0.0828 | $0.086989 | $115.406M |
2025-08-27 | $0.094056 | $0.09946 | $0.09105 | $0.092350 | $158.005M |
2025-08-26 | $0.113411 | $0.11246 | $0.09032 | $0.094012 | $195.906M |
2025-08-25 | $0.114953 | $0.12687 | $0.10552 | $0.111918 | $2.261M |
2025-08-24 | $0.104121 | $0.11923 | $0.10263 | $0.115391 | $181.276M |
2025-08-23 | $0.095951 | $0.11114 | $0.09372 | $0.104195 | $155.465M |
2025-08-22 | $0.087990 | $0.09773 | $0.08032 | $0.096866 | $102.829M |
2025-08-21 | $0.090757 | $0.09988 | $0.08583 | $0.087363 | $132.713M |
2025-08-20 | $0.101749 | $0.10287 | $0.08494 | $0.090587 | $184.788M |
2025-08-19 | $0.102073 | $0.11162 | $0.09962 | $0.101828 | $170.692M |
2025-08-18 | $0.112764 | $0.11398 | $0.09635 | $0.102111 | $173.162M |
2025-08-17 | $0.095348 | $0.1147 | $0.09525 | $0.111934 | $145.954M |
2025-08-16 | $0.098547 | $0.10176 | $0.09341 | $0.095261 | $93.538M |
2025-08-15 | $0.111990 | $0.11012 | $0.09672 | $0.098386 | $132.381M |
2025-08-14 | $0.120799 | $0.12457 | $0.10144 | $0.111621 | $196.227M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zora(ZORA)
