Zora(ZORA)Today
$0.01223
Zora Price History (ZORA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01244 | $0.01553 | $0.01206 | $0.01249 | $2.691M |
2025-07-16 | $0.010900 | $0.01251 | $0.01078 | $0.01246 | $2.583M |
2025-07-15 | $0.01112 | $0.01274 | $0.01051 | $0.0109 | $2.634M |
2025-07-14 | $0.00884 | $0.01278 | $0.00876 | $0.01103 | $2.656M |
2025-07-13 | $0.008096 | $0.00897 | $0.00805 | $0.00886 | $2.317M |
2025-07-12 | $0.009107 | $0.0095 | $0.00796 | $0.00811 | $2.499M |
2025-07-11 | $0.008403 | $0.00973 | $0.00837 | $0.0091 | $2.354M |
2025-07-10 | $0.008030 | $0.00849 | $0.00804 | $0.00841 | $2.216M |
2025-07-09 | $0.007962 | $0.0082 | $0.00804 | $0.00806 | $2.377M |
2025-07-09 | -- | $0.00818 | $0.00804 | -- | -- |
2025-07-07 | $0.008246 | $0.00836 | $0.00807 | $0.00814 | $2.436M |
2025-07-06 | $0.008070 | $0.00835 | $0.00804 | $0.00821 | $2.437M |
2025-07-05 | $0.008038 | $0.00817 | $0.00791 | $0.00805 | $2.416M |
2025-07-04 | $0.008411 | $0.00862 | $0.00789 | $0.00802 | $2.388M |
2025-07-03 | $0.008476 | $0.00886 | $0.00838 | $0.00841 | $2.418M |
2025-07-02 | $0.008271 | $0.00851 | $0.00812 | $0.0085 | $2.373M |
2025-07-01 | $0.008365 | $0.00852 | $0.00828 | $0.00834 | $2.613M |
2025-06-30 | $0.008582 | $0.00895 | $0.0081 | $0.00835 | $2.568M |
2025-06-29 | $0.008809 | $0.00887 | $0.00849 | $0.00857 | $2.767M |
2025-06-28 | $0.008376 | $0.00881 | $0.00826 | $0.00879 | $2.302M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zora(ZORA)
