Colizeum(ZEUM)Today
$0.001449
1 years ago
$0.001515
2 years ago
$0.002252
3 years ago
$0.015950
Colizeum Price History (ZEUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001672 | $0.001400 | -- | -- |
2025-07-16 | $0.001733 | $0.001733 | $0.001632 | -- | -- |
2025-07-15 | -- | $0.001731 | $0.001630 | -- | -- |
2025-07-14 | -- | $0.001816 | $0.001587 | -- | -- |
2025-07-13 | -- | $0.001700 | $0.001512 | -- | -- |
2025-07-12 | $0.001579 | $0.001674 | $0.001449 | -- | -- |
2025-07-11 | $0.001580 | $0.001590 | $0.001524 | -- | -- |
2025-07-10 | $0.001553 | $0.001590 | $0.001478 | -- | -- |
2025-07-09 | -- | $0.001591 | $0.001491 | -- | -- |
2025-07-09 | $0.001515 | $0.001557 | $0.001494 | -- | -- |
2025-07-07 | $0.001590 | $0.001595 | $0.001505 | -- | -- |
2025-07-06 | -- | $0.001588 | $0.001439 | -- | -- |
2025-07-05 | -- | $0.001490 | $0.001404 | -- | -- |
2025-07-04 | $0.001515 | $0.001565 | $0.001336 | -- | -- |
2025-07-03 | $0.001317 | $0.001412 | $0.001266 | -- | -- |
2025-07-02 | $0.001215 | $0.001351 | $0.001205 | -- | -- |
2025-07-01 | $0.001150 | $0.001352 | $0.000997 | -- | -- |
2025-06-30 | $0.001221 | $0.001382 | $0.001163 | -- | -- |
2025-06-29 | $0.001376 | $0.001392 | $0.001338 | -- | -- |
2025-06-28 | $0.001359 | $0.001394 | $0.001338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Colizeum(ZEUM)
