Arcona(ARCONA)Today
$0.005486
1 years ago
$0.010639
2 years ago
$0.061298
3 years ago
$0.055042
4 years ago
$0.190431
5 years ago
$0.015998
Arcona Price History
(ARCONA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004926 | $0.008708 | $0.004700 | $0.004720 | $392.9166 |
2025-09-01 | $0.005070 | $0.005083 | $0.004907 | $0.004926 | $109.5905 |
2025-08-31 | $0.004416 | $0.005083 | $0.004376 | $0.005065 | $717.6430 |
2025-08-30 | $0.005177 | $0.005192 | $0.004316 | $0.004409 | $200.3669 |
2025-08-29 | $0.006625 | $0.007686 | $0.004360 | $0.005177 | $206.2123 |
2025-08-28 | $0.004692 | $0.007719 | $0.004579 | $0.006641 | $538.7048 |
2025-08-27 | $0.005440 | $0.012766 | $0.004588 | $0.004696 | $101.8484 |
2025-08-26 | $0.015703 | $0.015477 | $0.004453 | $0.005452 | $206.1452 |
2025-08-25 | $0.004838 | $0.016552 | $0.004861 | $0.015703 | $364.2142 |
2025-08-24 | $0.004825 | $0.005379 | $0.004768 | $0.004846 | $269.9272 |
2025-08-23 | $0.004633 | $0.004907 | $0.004719 | $0.004825 | $9,961.745 |
2025-08-22 | $0.014086 | $0.014269 | $0.004204 | $0.004633 | $4.054985 |
2025-08-21 | $0.004253 | $0.014317 | $0.004226 | $0.014086 | $61.30746 |
2025-08-20 | $0.004190 | $0.014038 | $0.004107 | $0.004253 | $2.297005 |
2025-08-19 | $0.004334 | $0.014380 | $0.004159 | $0.004184 | $4.443949 |
2025-08-18 | $0.004567 | $0.013204 | $0.004250 | $0.004339 | $1.932924 |
2025-08-17 | $0.005593 | $0.013795 | $0.004454 | $0.004567 | $20.95349 |
2025-08-16 | $0.013386 | $0.013365 | $0.004449 | $0.005592 | $230.7160 |
2025-08-15 | $0.016636 | $0.016400 | $0.012167 | $0.013386 | $519.0940 |
2025-08-14 | $0.017481 | $0.018563 | $0.004850 | $0.016636 | $2,121.053 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arcona(ARCONA)
