Arcona(ARCONA)Today
$0.003897
1 years ago
$0.023756
2 years ago
$0.066539
3 years ago
$0.088311
4 years ago
$0.126034
5 years ago
$0.008653
6 years ago
$0.012911
Arcona Price History (ARCONA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016221 | $0.016785 | $0.003640 | -- | -- |
2025-07-16 | $0.008644 | $0.016336 | $0.003286 | $0.016177 | $69.54522 |
2025-07-15 | -- | $0.013431 | $0.003204 | -- | -- |
2025-07-14 | -- | $0.016301 | $0.003289 | -- | -- |
2025-07-13 | $0.003249 | $0.016499 | $0.003237 | -- | -- |
2025-07-12 | $0.003279 | $0.003345 | $0.003246 | -- | -- |
2025-07-11 | -- | $0.003314 | $0.003013 | -- | -- |
2025-07-10 | -- | $0.003078 | $0.002909 | -- | -- |
2025-07-09 | $0.002537 | $0.015805 | $0.002517 | -- | -- |
2025-07-09 | -- | $0.004547 | $0.002508 | -- | -- |
2025-07-07 | $0.014778 | $0.015862 | $0.002709 | -- | -- |
2025-07-06 | $0.015388 | $0.015644 | $0.002640 | -- | -- |
2025-07-05 | $0.002667 | $0.002732 | $0.002630 | -- | -- |
2025-07-04 | $0.011821 | $0.014615 | $0.002716 | -- | -- |
2025-07-03 | $0.014597 | $0.015533 | $0.002735 | -- | -- |
2025-07-02 | $0.014448 | $0.014720 | $0.002593 | -- | -- |
2025-07-01 | -- | $0.014720 | $0.002593 | -- | -- |
2025-06-30 | -- | $0.014936 | $0.014656 | -- | -- |
2025-06-29 | -- | $0.014584 | $0.014401 | -- | -- |
2025-06-28 | -- | $0.002586 | $0.002586 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arcona(ARCONA)
