Broak on Base(BROAK)Today
$0.00651
Broak on Base Price History (BROAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00722 | $0.00836 | $0.00713 | $0.00749 | $35,694.31 |
2025-07-16 | $0.007693 | $0.00896 | $0.00619 | $0.00725 | $41,601.59 |
2025-07-15 | $0.00852 | $0.00865 | $0.00761 | $0.00775 | $37,345.98 |
2025-07-14 | $0.00589 | $0.00924 | $0.0044 | $0.00878 | $44,302.97 |
2025-07-13 | $0.006388 | $0.00727 | $0.0045 | $0.00723 | $30,588.43 |
2025-07-12 | $0.005285 | $0.00709 | $0.00503 | $0.00633 | $31,453.35 |
2025-07-11 | $0.00475 | $0.0059 | $0.00414 | $0.00534 | $18,964.27 |
2025-07-10 | $0.00543 | $0.0059 | $0.00474 | $0.00474 | $25,904.45 |
2025-07-09 | $0.006028 | $0.00604 | $0.00525 | $0.0054 | $26,518.12 |
2025-07-09 | -- | $0.00684 | $0.00575 | -- | -- |
2025-07-07 | $0.007001 | $0.00749 | $0.00567 | $0.00592 | $31,013.93 |
2025-07-06 | $0.00841 | $0.00851 | $0.00683 | $0.00698 | $33,821.43 |
2025-07-05 | $0.006174 | $0.00857 | $0.00607 | $0.00823 | $35,967.74 |
2025-07-04 | $0.008518 | $0.00856 | $0.00462 | $0.00615 | $35,860.11 |
2025-07-03 | $0.007351 | $0.00917 | $0.00655 | $0.00841 | $37,101.63 |
2025-07-02 | $0.004310 | $0.01109 | $0.00398 | $0.00679 | $29,392.92 |
2025-07-01 | $0.00536 | $0.0055 | $0.00423 | -- | -- |
2025-06-30 | $0.00489 | $0.00557 | $0.00459 | $0.00534 | $18,536.42 |
2025-06-29 | $0.004447 | $0.00609 | $0.00436 | $0.0049 | $15,859.09 |
2025-06-28 | $0.004498 | $0.00477 | $0.00422 | $0.00444 | $14,354.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Broak on Base(BROAK)
