SMOL(SMOL)Today
$0.001252
SMOL Price History (SMOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001438 | $0.001214 | -- | -- |
2025-07-16 | $0.000886 | $0.001311 | $0.000855 | -- | -- |
2025-07-15 | $0.000785 | $0.000950 | $0.000779 | -- | -- |
2025-07-14 | -- | $0.000799 | $0.000736 | -- | -- |
2025-07-13 | -- | $0.000735 | $0.000703 | -- | -- |
2025-07-12 | -- | $0.000733 | $0.000697 | -- | -- |
2025-07-11 | -- | $0.000737 | $0.000677 | -- | -- |
2025-07-10 | $0.000705 | $0.000741 | $0.000689 | -- | -- |
2025-07-09 | -- | $0.000717 | $0.000646 | -- | -- |
2025-07-09 | $0.000649 | $0.000690 | $0.000648 | -- | -- |
2025-07-07 | -- | $0.000719 | $0.000698 | -- | -- |
2025-07-06 | -- | $0.000703 | $0.000695 | -- | -- |
2025-07-05 | $0.000692 | $0.000708 | $0.000686 | -- | -- |
2025-07-04 | $0.000714 | $0.000735 | $0.000705 | -- | -- |
2025-07-03 | -- | $0.000953 | $0.000709 | -- | -- |
2025-07-02 | -- | $0.000910 | $0.000895 | -- | -- |
2025-07-01 | -- | $0.000921 | $0.000920 | -- | -- |
2025-06-30 | $0.000921 | $0.000922 | $0.000918 | -- | -- |
2025-06-29 | -- | $0.000927 | $0.000921 | -- | -- |
2025-06-28 | -- | $0.000933 | $0.000912 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SMOL(SMOL)
