Launch On USD1(L)Today
$0.000000
Launch On USD1 Price History
(L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,095.516 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,651.161 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,320.219 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.9686 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,672.782 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,002.467 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $625.3296 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.4104 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $971.2807 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,022.199 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,066.554 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,112.206 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $966.9488 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.7720 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.8265 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.16318 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.32488 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.89042 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $494.1655 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $855.6425 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Launch On USD1(L)
