Stability World AI(AIW)Today
$0.000897
Stability World AI Price History (AIW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000897 | $0.000895 | -- | -- |
2025-07-16 | $0.000907 | $0.000908 | $0.000894 | -- | -- |
2025-07-15 | $0.000900 | $0.000908 | $0.000899 | -- | -- |
2025-07-14 | -- | $0.000900 | $0.000899 | -- | -- |
2025-07-13 | $0.000967 | $0.000967 | $0.000905 | -- | -- |
2025-07-12 | $0.000915 | $0.000945 | $0.000863 | -- | -- |
2025-07-11 | $0.000992 | $0.001187 | $0.000893 | -- | -- |
2025-07-10 | -- | $0.001047 | $0.001025 | -- | -- |
2025-07-09 | -- | $0.000852 | $0.000772 | -- | -- |
2025-07-09 | $0.000983 | $0.001029 | $0.000851 | -- | -- |
2025-07-07 | $0.000910 | $0.000925 | $0.000742 | -- | -- |
2025-07-06 | $0.000834 | $0.001021 | $0.000772 | -- | -- |
2025-07-05 | $0.000991 | $0.000992 | $0.000991 | -- | -- |
2025-07-04 | $0.000991 | $0.001018 | $0.000950 | -- | -- |
2025-07-03 | $0.001020 | $0.001023 | $0.001018 | -- | -- |
2025-07-02 | -- | $0.001024 | $0.001023 | -- | -- |
2025-07-01 | -- | $0.001025 | $0.001024 | -- | -- |
2025-06-30 | -- | $0.001025 | $0.001025 | -- | -- |
2025-06-29 | -- | $0.001029 | $0.001025 | -- | -- |
2025-06-28 | $0.001032 | $0.001032 | $0.001028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stability World AI(AIW)
