Smart Lending AI(SLAI)Today
$0.107141
Smart Lending AI Price History (SLAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.134326 | $0.106312 | -- | -- |
2025-07-16 | $0.086750 | $0.110566 | $0.072813 | -- | -- |
2025-07-15 | -- | $0.102199 | $0.082112 | -- | -- |
2025-07-14 | $0.057379 | $0.094199 | $0.05716 | -- | -- |
2025-07-13 | $0.068179 | $0.076426 | $0.060171 | -- | -- |
2025-07-12 | $0.073630 | $0.079691 | $0.054355 | -- | -- |
2025-07-11 | $0.051819 | $0.057436 | $0.048123 | -- | -- |
2025-07-10 | $0.047839 | $0.054490 | $0.047219 | -- | -- |
2025-07-09 | -- | $0.067351 | $0.034576 | -- | -- |
2025-07-09 | $0.049868 | $0.052416 | $0.042529 | -- | -- |
2025-07-07 | $0.065248 | $0.079215 | $0.063929 | -- | -- |
2025-07-06 | -- | $0.073849 | $0.057730 | -- | -- |
2025-07-05 | $0.075708 | $0.076852 | $0.048376 | -- | -- |
2025-07-04 | -- | $0.107978 | $0.069625 | -- | -- |
2025-07-03 | -- | $0.105383 | $0.087623 | -- | -- |
2025-07-02 | $0.086040 | $0.103630 | $0.074785 | -- | -- |
2025-07-01 | $0.105684 | $0.118595 | $0.084779 | -- | -- |
2025-06-30 | $0.088873 | $0.105294 | $0.065478 | -- | -- |
2025-06-29 | $0.071673 | $0.089125 | $0.069607 | -- | -- |
2025-06-28 | $0.082694 | $0.085713 | $0.066241 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smart Lending AI(SLAI)
