Smart Energy Pay(SEP)Today
$0.007677
Smart Energy Pay Price History (SEP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009098 | $0.009526 | $0.007548 | -- | -- |
2025-07-16 | $0.009404 | $0.009471 | $0.009317 | -- | -- |
2025-07-15 | $0.009522 | $0.009697 | $0.006041 | -- | -- |
2025-07-14 | -- | $0.009801 | $0.009199 | -- | -- |
2025-07-13 | -- | $0.009567 | $0.008544 | -- | -- |
2025-07-12 | $0.009157 | $0.011206 | $0.008575 | -- | -- |
2025-07-11 | $0.010601 | $0.011208 | $0.007300 | -- | -- |
2025-07-10 | $0.009564 | $0.009952 | $0.006859 | -- | -- |
2025-07-09 | $0.009559 | $0.009638 | $0.009451 | -- | -- |
2025-07-09 | -- | $0.009644 | $0.009481 | -- | -- |
2025-07-07 | $0.009550 | $0.009658 | $0.009477 | -- | -- |
2025-07-06 | -- | $0.009683 | $0.007977 | -- | -- |
2025-07-05 | $0.008375 | $0.009393 | $0.007297 | -- | -- |
2025-07-04 | -- | $0.009580 | $0.009057 | -- | -- |
2025-07-03 | $0.009061 | $0.009582 | $0.008988 | -- | -- |
2025-07-02 | -- | $0.011277 | $0.005081 | -- | -- |
2025-07-01 | $0.010606 | $0.011200 | $0.010498 | -- | -- |
2025-06-30 | $0.011273 | $0.011278 | $0.010544 | -- | -- |
2025-06-29 | $0.010597 | $0.011172 | $0.010538 | -- | -- |
2025-06-28 | $0.010752 | $0.011172 | $0.010490 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smart Energy Pay(SEP)
