Smart Energy Pay(SEP)Today
$0.007054
Smart Energy Pay Price History
(SEP)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-02 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-01 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-31 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-30 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-29 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-28 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-27 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-26 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-25 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-24 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-23 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-22 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-21 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-20 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-19 | -- | $0.007099 | $0.006913 | -- | -- |
2025-08-18 | $0.007010 | $0.007100 | $0.006858 | $0.006936 | $8,417.869 |
2025-08-17 | -- | $0.007086 | $0.006869 | $0.007010 | $5,681.749 |
2025-08-16 | -- | $0.007124 | $0.006950 | -- | -- |
2025-08-15 | $0.007029 | $0.007117 | $0.006937 | $0.006964 | $12,481.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Smart Energy Pay(SEP)
