Everyworld(EVERY)Today
$0.000307
1 years ago
$0.004306
Everyworld Price History (EVERY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000327 | $0.000311 | -- | -- |
2025-07-16 | -- | $0.000327 | $0.000298 | -- | -- |
2025-07-15 | $0.000316 | $0.000320 | $0.000298 | -- | -- |
2025-07-14 | $0.000300 | $0.000316 | $0.000296 | -- | -- |
2025-07-13 | $0.000293 | $0.000301 | $0.000281 | -- | -- |
2025-07-12 | $0.000298 | $0.000301 | $0.000287 | -- | -- |
2025-07-11 | $0.000264 | $0.000294 | $0.000256 | -- | -- |
2025-07-10 | $0.000250 | $0.000258 | $0.000247 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000249 | -- | -- |
2025-07-09 | $0.000249 | $0.000249 | $0.000235 | -- | -- |
2025-07-07 | $0.000252 | $0.000263 | $0.000248 | -- | -- |
2025-07-06 | $0.000252 | $0.000254 | $0.000247 | -- | -- |
2025-07-05 | $0.000246 | $0.000277 | $0.000245 | -- | -- |
2025-07-04 | $0.000261 | $0.000265 | $0.000250 | -- | -- |
2025-07-03 | $0.000252 | $0.000261 | $0.000252 | -- | -- |
2025-07-02 | $0.000261 | $0.000264 | $0.000261 | -- | -- |
2025-07-01 | $0.000264 | $0.000264 | $0.000263 | -- | -- |
2025-06-30 | -- | $0.000264 | $0.000263 | -- | -- |
2025-06-29 | $0.000263 | $0.000264 | $0.000263 | -- | -- |
2025-06-28 | -- | $0.000264 | $0.000263 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Everyworld(EVERY)
