Karrat(KARRAT)Today
$0.054419
1 years ago
$0.702786
Karrat Price History (KARRAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.061834 | $0.05118 | -- | -- |
2025-07-16 | $0.047952 | $0.061118 | $0.045992 | -- | -- |
2025-07-15 | -- | $0.049515 | $0.043448 | -- | -- |
2025-07-14 | -- | $0.048008 | $0.040145 | -- | -- |
2025-07-13 | $0.037535 | $0.048244 | $0.037402 | -- | -- |
2025-07-12 | $0.039648 | $0.041350 | $0.037420 | -- | -- |
2025-07-11 | $0.037170 | $0.042595 | $0.036970 | -- | -- |
2025-07-10 | $0.032540 | $0.038789 | $0.032301 | -- | -- |
2025-07-09 | $0.031887 | $0.033613 | $0.031214 | -- | -- |
2025-07-09 | -- | $0.035434 | $0.030720 | -- | -- |
2025-07-07 | $0.033303 | $0.033985 | $0.030803 | -- | -- |
2025-07-06 | $0.032722 | $0.036434 | $0.031796 | -- | -- |
2025-07-05 | $0.034184 | $0.036619 | $0.032746 | -- | -- |
2025-07-04 | $0.033580 | $0.043643 | $0.033336 | -- | -- |
2025-07-03 | $0.033297 | $0.035387 | $0.033244 | -- | -- |
2025-07-02 | $0.032659 | $0.036168 | $0.032039 | -- | -- |
2025-07-01 | $0.033651 | $0.033692 | $0.032215 | -- | -- |
2025-06-30 | $0.034651 | $0.035568 | $0.033025 | -- | -- |
2025-06-29 | $0.033443 | $0.035528 | $0.033306 | -- | -- |
2025-06-28 | $0.034510 | $0.038291 | $0.033038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Karrat(KARRAT)
