Binance ETH staking(BETH)Today
$3,747.57
1 years ago
$3,539.44
2 years ago
$1,911.4
3 years ago
$1,311.54
4 years ago
$1,809.66
Binance ETH staking Price History (BETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,703.07 | $3,421.81 | -- | -- |
2025-07-16 | $3,232.576 | $3,464.01 | $3,194.18 | -- | -- |
2025-07-15 | $3,220.439 | $3,258.84 | $3,150.88 | -- | -- |
2025-07-14 | -- | $3,278.64 | $3,159.99 | -- | -- |
2025-07-13 | $3,126.222 | $3,181.404 | $3,120.523 | -- | -- |
2025-07-12 | $3,163.220 | $3,227.234 | $3,145.007 | -- | -- |
2025-07-11 | $2,949.460 | $3,221.368 | $2,948.381 | -- | -- |
2025-07-10 | $2,829.215 | $2,986.199 | $2,783.348 | -- | -- |
2025-07-09 | -- | $2,765.039 | $2,702.027 | -- | -- |
2025-07-09 | $2,744.591 | $2,812.363 | $2,726.778 | -- | -- |
2025-07-07 | $2,730.337 | $2,771.101 | $2,686.264 | -- | -- |
2025-07-06 | $2,700.477 | $2,707.809 | $2,675.519 | -- | -- |
2025-07-05 | $2,687.744 | $2,738.306 | $2,664.027 | -- | -- |
2025-07-04 | $2,759.007 | $2,806.966 | $2,734.358 | -- | -- |
2025-07-03 | $2,678.809 | $2,786.695 | $2,620.614 | -- | -- |
2025-07-02 | $2,616.889 | $2,649.926 | $2,586.970 | -- | -- |
2025-07-01 | $2,662.743 | $2,695.650 | $2,632.252 | -- | -- |
2025-06-30 | $2,618.429 | $2,697.67 | $2,609.56 | -- | -- |
2025-06-29 | $2,622.241 | $2,642.44 | $2,611.78 | -- | -- |
2025-06-28 | $2,626.052 | $2,630.97 | $2,585.97 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance ETH staking(BETH)
