SMARDEX USDN(USDN)Today
$0.995875
SMARDEX USDN Price History (USDN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.996345 | $0.996953 | $0.995196 | -- | -- |
2025-07-15 | -- | $0.998133 | $0.996303 | -- | -- |
2025-07-14 | $0.995759 | $0.996585 | $0.994522 | -- | -- |
2025-07-13 | $0.998167 | $0.998169 | $0.995698 | -- | -- |
2025-07-12 | -- | $0.998249 | $0.99714 | -- | -- |
2025-07-11 | $0.993752 | $0.99748 | $0.993363 | -- | -- |
2025-07-10 | $0.992518 | $0.995285 | $0.992197 | -- | -- |
2025-07-09 | -- | $0.994026 | $0.991614 | -- | -- |
2025-07-09 | -- | $0.994125 | $0.992183 | -- | -- |
2025-07-07 | $0.991880 | $0.996885 | $0.989133 | -- | -- |
2025-07-06 | $0.995046 | $0.995215 | $0.992917 | -- | -- |
2025-07-05 | $0.995939 | $0.996346 | $0.994382 | -- | -- |
2025-07-04 | $0.996512 | $0.996618 | $0.995938 | -- | -- |
2025-07-03 | $1.000156 | $1 | $0.996438 | -- | -- |
2025-07-02 | $1.001017 | $1.001 | $0.999932 | -- | -- |
2025-07-01 | $1.000945 | $1.001 | $0.999843 | -- | -- |
2025-06-30 | $1.001767 | $1.002 | $1 | -- | -- |
2025-06-29 | $1.001418 | $1.002 | $1.001 | -- | -- |
2025-06-28 | $1.000955 | $1.001 | $0.999897 | -- | -- |
2025-06-27 | $0.998895 | $1.001 | $0.998722 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SMARDEX USDN(USDN)
