ont3l(ONT3L)Today
$3.155783
1 years ago
$1.289834
2 years ago
$0.32973
3 years ago
$0.001624
4 years ago
$1.11411
ont3l Price History
(ONT3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.238144 | $3.272 | $2.89 | $2.964022 | $293.296K |
2025-09-01 | $3.95916 | $3.964 | $3.147 | $3.180512 | $173.430K |
2025-08-31 | $4.806889 | $4.604 | $3.847 | $3.880196 | $255.545K |
2025-08-30 | $4.158053 | $5.374 | $3.811 | $4.683262 | $393.204K |
2025-08-29 | $5.174274 | $5.583 | $3.995 | $4.029473 | $368.900K |
2025-08-28 | $5.647785 | $6.11 | $4.986 | $5.098811 | $329.921K |
2025-08-27 | $7.149782 | $7.656 | $5.376 | $5.472452 | $445.896K |
2025-08-26 | $11.13003 | $11.847 | $6.46 | $6.996911 | $524.867K |
2025-08-25 | $5.049201 | $13.496 | $4.947 | $10.98458 | $249.978K |
2025-08-24 | $5.388206 | $5.585 | $4.865 | $5.010493 | $419.434K |
2025-08-23 | $4.840834 | $6.105 | $5.01 | $5.326899 | $428.751K |
2025-08-22 | $4.416482 | $5.076 | $3.804 | $4.922028 | $311.963K |
2025-08-21 | $4.788396 | $5.215 | $4.339 | $4.357714 | $394.795K |
2025-08-20 | $4.588508 | $4.915 | $4.222 | $4.797447 | $377.123K |
2025-08-19 | $4.969589 | $5.058 | $4.376 | $4.501848 | $401.046K |
2025-08-18 | $6.044555 | $5.846 | $4.626 | $4.930086 | $189.265K |
2025-08-17 | $5.57566 | $6.051 | $5.365 | $5.967546 | $286.937K |
2025-08-16 | $4.867274 | $5.629 | $4.807 | $5.53371 | $463.975K |
2025-08-15 | $5.913652 | $5.754 | $4.673 | $4.725761 | $660.645K |
2025-08-14 | $7.318811 | $7.638 | $5.549 | $5.770624 | $190.769K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ont3l(ONT3L)
