ont3l(ONT3L)Today
$12.663
1 years ago
$0.000696
2 years ago
$0.001698
3 years ago
$0.003999
4 years ago
$0.407623
ont3l Price History (ONT3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $11.784 | $12.91 | $11.373 | $12.086 | $251.219K |
2025-07-16 | $10.891 | $12.357 | $10.839 | $11.953 | $184.805K |
2025-07-15 | $11.174 | $12.363 | $10.215 | $10.988 | $31,023.05 |
2025-07-14 | $12.018 | $12.363 | $10.892 | $12.363 | $93,923.51 |
2025-07-13 | $9.987 | $11.439 | $9.764 | $11.393 | $125.191K |
2025-07-12 | $10.789 | $11.861 | $9.887 | $10.369 | $201.814K |
2025-07-11 | $8.514 | $11.274 | $8.488 | $11.138 | $190.412K |
2025-07-10 | $8.313 | $9.01 | $8.237 | $8.846 | $4,806.178 |
2025-07-09 | $7.41 | $8.495 | $7.1 | $8.3 | $73,775.25 |
2025-07-09 | -- | $7.699 | $7.087 | -- | -- |
2025-07-07 | $7.72 | $7.922 | $7.463 | $7.863 | $19,841.99 |
2025-07-06 | $6.989 | $7.733 | $6.861 | $7.733 | $19,210.23 |
2025-07-05 | $7.387 | $7.6 | $7.088 | $7.234 | $52,375.59 |
2025-07-04 | $8.6 | $8.888 | $7.544 | $7.6 | $115.902K |
2025-07-03 | -- | $9.415 | -- | $8.887 | $26,719.64 |
2025-07-02 | -- | -- | -- | -- | $77,458.52 |
2025-07-01 | -- | -- | -- | -- | $100.599K |
2025-06-30 | -- | -- | -- | -- | $72,780.71 |
2025-06-29 | -- | -- | -- | -- | $59,489.76 |
2025-06-28 | -- | -- | -- | -- | $126.426K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ont3l(ONT3L)
