Slopfather(FATHA)Today
$0.000863
Slopfather Price History (FATHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001137 | $0.000986 | -- | -- |
2025-07-16 | $0.001183 | $0.001276 | $0.001003 | -- | -- |
2025-07-15 | -- | $0.001396 | $0.000983 | -- | -- |
2025-07-14 | -- | $0.001073 | $0.000941 | -- | -- |
2025-07-13 | -- | $0.000954 | $0.000891 | -- | -- |
2025-07-12 | $0.000952 | $0.001006 | $0.000881 | -- | -- |
2025-07-11 | -- | $0.001088 | $0.000908 | -- | -- |
2025-07-10 | $0.001041 | $0.001245 | $0.000921 | -- | -- |
2025-07-09 | -- | $0.002868 | $0.000649 | $0.001756 | $1.310M |
2025-07-09 | $0.001697 | $0.002092 | $0.000960 | -- | -- |
2025-07-07 | $0.000568 | $0.000690 | $0.000539 | -- | -- |
2025-07-06 | -- | $0.000634 | $0.000516 | -- | -- |
2025-07-05 | -- | $0.000769 | $0.000555 | -- | -- |
2025-07-04 | -- | $0.000910 | $0.000717 | -- | -- |
2025-07-03 | -- | $0.000945 | $0.000825 | -- | -- |
2025-07-02 | $0.000818 | $0.000829 | $0.000773 | -- | -- |
2025-07-01 | $0.000717 | $0.000819 | $0.000672 | -- | -- |
2025-06-30 | $0.000720 | $0.000746 | $0.000682 | -- | -- |
2025-06-29 | $0.000695 | $0.000760 | $0.000678 | -- | -- |
2025-06-28 | $0.000695 | $0.000732 | $0.000643 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Slopfather(FATHA)
