Slopfather(FATHA)Today
$0.000411
Slopfather Price History
(FATHA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000448 | $0.000452 | $0.000388 | $0.000401 | $10,151.48 |
2025-08-31 | $0.000443 | $0.000451 | $0.000437 | $0.000448 | $2,910.371 |
2025-08-30 | $0.000436 | $0.000453 | $0.000426 | $0.000442 | $2,746.246 |
2025-08-29 | $0.000446 | $0.000466 | $0.000432 | $0.000436 | $1,790.849 |
2025-08-28 | $0.000476 | $0.000481 | $0.000434 | $0.000448 | $4,073.502 |
2025-08-27 | $0.000436 | $0.000506 | $0.000437 | $0.000477 | $9,247.342 |
2025-08-26 | $0.000441 | $0.000451 | $0.000426 | $0.000436 | $1,858.622 |
2025-08-25 | $0.000457 | $0.000476 | $0.000438 | $0.000441 | $1,057.876 |
2025-08-24 | $0.000500 | $0.000522 | $0.000455 | $0.000458 | $8,195.528 |
2025-08-23 | $0.000522 | $0.000525 | $0.000493 | $0.000500 | $4,325.039 |
2025-08-22 | $0.000438 | $0.000527 | $0.000433 | $0.000520 | $8,518.335 |
2025-08-21 | $0.000443 | $0.000534 | $0.000435 | $0.000438 | $25,315.13 |
2025-08-20 | $0.000446 | $0.000454 | $0.000431 | $0.000443 | $3,150.555 |
2025-08-19 | $0.000474 | $0.000479 | $0.000445 | $0.000446 | $2,171.431 |
2025-08-18 | $0.000494 | $0.000496 | $0.000455 | $0.000474 | $124.295K |
2025-08-17 | $0.000481 | $0.000507 | $0.000475 | $0.000494 | $113.467K |
2025-08-16 | $0.000502 | $0.000511 | $0.000459 | $0.000481 | $122.476K |
2025-08-15 | $0.000516 | $0.000527 | $0.000481 | $0.000498 | $129.649K |
2025-08-14 | $0.000593 | $0.000621 | $0.000499 | $0.000516 | $131.861K |
2025-08-13 | $0.000549 | $0.000644 | $0.000552 | $0.000593 | $127.114K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Slopfather(FATHA)
