Skyops(SKYOPS)Today
$0.000400
Skyops Price History
(SKYOPS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000400 | $0.000399 | -- | -- |
2025-09-01 | -- | $0.000400 | $0.000399 | -- | -- |
2025-08-31 | -- | $0.000401 | $0.000388 | -- | -- |
2025-08-30 | -- | $0.000528 | $0.000528 | -- | -- |
2025-08-29 | -- | $0.000528 | $0.000528 | -- | -- |
2025-08-28 | -- | $0.000528 | $0.000528 | -- | -- |
2025-08-27 | -- | $0.000531 | $0.000515 | -- | -- |
2025-08-26 | $0.000536 | $0.000537 | $0.000418 | $0.000517 | $2,705.379 |
2025-08-25 | -- | $0.000556 | $0.000527 | -- | -- |
2025-08-24 | -- | $0.000549 | $0.000549 | -- | -- |
2025-08-23 | -- | $0.000550 | $0.000543 | -- | -- |
2025-08-22 | -- | $0.000511 | $0.000511 | -- | -- |
2025-08-21 | -- | $0.000513 | $0.000504 | -- | -- |
2025-08-20 | $0.000499 | $0.000510 | $0.000481 | $0.000503 | $250.5528 |
2025-08-19 | $0.000513 | $0.000518 | $0.000497 | $0.000499 | $20.81331 |
2025-08-18 | -- | $0.000548 | $0.000505 | $0.000513 | $1,617.916 |
2025-08-17 | -- | $0.000634 | $0.000634 | -- | -- |
2025-08-16 | -- | $0.000634 | $0.000634 | -- | -- |
2025-08-15 | -- | $0.000634 | $0.000625 | -- | -- |
2025-08-14 | -- | $0.000662 | $0.000641 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Skyops(SKYOPS)
