Skyops(SKYOPS)Today
$0.000722
Skyops Price History (SKYOPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000723 | $0.000688 | -- | -- |
2025-07-16 | $0.000643 | $0.000694 | $0.000643 | -- | -- |
2025-07-15 | $0.000645 | $0.000649 | $0.000623 | $0.000645 | $239.0295 |
2025-07-14 | -- | $0.000722 | $0.000640 | -- | -- |
2025-07-13 | -- | $0.000742 | $0.000716 | -- | -- |
2025-07-12 | $0.000927 | $0.000947 | $0.000721 | -- | -- |
2025-07-11 | -- | $0.000955 | $0.000869 | -- | -- |
2025-07-10 | $0.000798 | $0.000876 | $0.000795 | -- | -- |
2025-07-09 | -- | $0.000815 | $0.000783 | -- | -- |
2025-07-09 | -- | $0.000821 | $0.000765 | -- | -- |
2025-07-07 | -- | $0.000848 | $0.000802 | -- | -- |
2025-07-06 | $0.001256 | $0.001260 | $0.000735 | -- | -- |
2025-07-05 | $0.001472 | $0.001473 | $0.001259 | -- | -- |
2025-07-04 | -- | $0.001644 | $0.001348 | -- | -- |
2025-07-03 | $0.001223 | $0.001381 | $0.001220 | -- | -- |
2025-07-02 | $0.001224 | $0.001240 | $0.001179 | -- | -- |
2025-07-01 | -- | $0.001473 | $0.001219 | -- | -- |
2025-06-30 | $0.001386 | $0.001441 | $0.001326 | -- | -- |
2025-06-29 | $0.001423 | $0.001474 | $0.001387 | -- | -- |
2025-06-28 | $0.001704 | $0.001704 | $0.001416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Skyops(SKYOPS)
